Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.230	2.550	2.100	2.430	239,912	+0.10(+4.29%)
Oct 26, 2012	2.300	2.330	2.330	2.330	49,000	+0.03(+1.30%)
Oct 25, 2012	2.320	2.330	2.200	2.300	56,070	-0.04(-1.71%)
Oct 24, 2012	2.260	2.340	2.260	2.340	21,850	+0.06(+2.63%)
Oct 23, 2012	2.330	2.350	2.250	2.280	28,544	+0.08(+3.64%)
Oct 19, 2012	2.250	2.320	2.180	2.200	30,966	-0.05(-2.22%)
Oct 18, 2012	2.110	2.260	2.110	2.250	82,089	+0.08(+3.69%)
Oct 17, 2012	2.180	2.180	2.090	2.170	24,315	+0.02(+0.93%)
Oct 16, 2012	2.239	2.260	2.100	2.150	91,543	-0.08(-3.59%)
Oct 15, 2012	2.290	2.349	2.220	2.230	44,149	+0.01(+0.45%)
Oct 12, 2012	2.150	2.270	2.150	2.220	58,690	+0.09(+4.23%)
Oct 11, 2012	2.060	2.170	2.060	2.130	23,817	+0.08(+3.90%)
Oct 10, 2012	2.130	2.180	2.050	2.050	55,106	-0.10(-4.65%)
Oct 09, 2012	2.250	2.250	2.060	2.150	35,548	-0.06(-2.71%)
Oct 08, 2012	2.237	2.470	2.210	2.210	21,460	+0.01(+0.45%)
Oct 05, 2012	2.360	2.450	2.150	2.200	107,796	-0.14(-5.98%)
Oct 04, 2012	2.110	2.380	2.050	2.340	192,392	+0.27(+13.04%)
Oct 03, 2012	2.130	2.140	2.001	2.070	57,023	-0.04(-1.90%)
Oct 02, 2012	2.060	2.110	2.050	2.110	34,091	+0.03(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.