Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.53	30.58	30.53	30.58	609	+0.17(+0.56%)
Sep 27, 2012	30.44	30.44	30.41	30.41	330	+0.10(+0.33%)
Sep 26, 2012	30.28	30.31	30.24	30.31	3,670	-0.02(-0.07%)
Sep 25, 2012	30.38	30.38	30.28	30.33	5,300	-0.24(-0.77%)
Sep 24, 2012	30.65	30.65	30.39	30.57	3,492	+0.12(+0.38%)
Sep 21, 2012	30.32	30.48	30.32	30.45	1,167	+0.28(+0.93%)
Sep 19, 2012	30.17	30.17	30.17	30.17	100	-0.09(-0.30%)
Sep 18, 2012	30.28	30.29	30.23	30.26	2,075	-0.02(-0.07%)
Sep 17, 2012	30.29	30.29	30.28	30.28	2,000	+0.13(+0.43%)
Sep 14, 2012	29.79	30.17	29.79	30.15	8,730	+0.36(+1.21%)
Sep 13, 2012	29.75	29.79	29.59	29.79	1,300	+0.21(+0.72%)
Sep 12, 2012	29.35	29.58	29.35	29.58	1,130	+0.23(+0.78%)
Sep 11, 2012	29.45	29.45	29.35	29.35	4,461	-0.39(-1.31%)
Sep 07, 2012	29.74	29.74	29.74	29.74	200	+0.06(+0.20%)
Sep 05, 2012	29.66	29.68	29.68	29.68	400	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.