Indicators

US Financials Ishares ETF (NY: IYF )

90.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.80	25.17	24.78	25.10	1,608,282	+0.21(+0.85%)
Dec 28, 2012	24.84	25.03	24.83	24.89	975,991	-0.15(-0.59%)
Dec 27, 2012	25.16	25.16	24.74	25.04	388,083	-0.09(-0.36%)
Dec 26, 2012	25.23	25.23	25.04	25.13	488,428	-0.03(-0.11%)
Dec 24, 2012	25.12	25.19	25.11	25.16	468,594	-0.10(-0.39%)
Dec 21, 2012	25.03	25.27	25.03	25.26	2,472,651	-0.18(-0.70%)
Dec 20, 2012	25.11	25.45	25.11	25.43	763,929	+0.32(+1.26%)
Dec 19, 2012	25.31	25.31	25.11	25.11	596,991	-0.13(-0.50%)
Dec 18, 2012	25.04	25.25	24.96	25.24	796,652	+0.33(+1.32%)
Dec 17, 2012	24.62	24.92	24.60	24.91	898,016	+0.44(+1.78%)
Dec 14, 2012	24.51	24.56	24.45	24.48	227,187	-0.08(-0.32%)
Dec 13, 2012	24.65	24.72	24.51	24.55	354,268	-0.14(-0.55%)
Dec 12, 2012	24.67	24.87	24.65	24.69	413,660	+0.08(+0.32%)
Dec 11, 2012	24.62	24.72	24.53	24.61	389,958	+0.11(+0.44%)
Dec 10, 2012	24.45	24.57	24.42	24.51	532,400	-0.04(-0.15%)
Dec 07, 2012	24.49	24.54	24.41	24.54	601,485	+0.14(+0.57%)
Dec 06, 2012	24.28	24.40	24.26	24.40	309,673	+0.08(+0.32%)
Dec 05, 2012	24.18	24.41	24.09	24.32	458,172	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.