Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.32	66.33	66.30	66.30	570,038	-0.01(-0.01%)
Sep 27, 2012	66.30	66.32	66.24	66.31	696,052	+0.03(+0.05%)
Sep 26, 2012	66.26	66.30	66.22	66.28	649,685	+0.02(+0.04%)
Sep 25, 2012	66.24	66.26	66.21	66.26	642,872	+0.00(+0.00%)
Sep 24, 2012	66.26	66.28	66.25	66.26	564,954	-0.01(-0.01%)
Sep 21, 2012	66.22	66.27	66.20	66.26	2,365,010	+0.03(+0.05%)
Sep 20, 2012	66.21	66.26	66.19	66.23	611,057	+0.00(+0.00%)
Sep 19, 2012	66.23	66.24	66.21	66.23	500,920	+0.02(+0.02%)
Sep 18, 2012	66.23	66.24	66.20	66.21	671,897	+0.04(+0.06%)
Sep 17, 2012	66.16	66.22	66.13	66.17	1,187,251	+0.01(+0.01%)
Sep 14, 2012	66.22	66.22	66.13	66.17	750,838	-0.06(-0.09%)
Sep 13, 2012	66.18	66.26	66.15	66.22	511,466	+0.04(+0.06%)
Sep 12, 2012	66.14	66.21	66.14	66.18	631,707	-0.02(-0.04%)
Sep 11, 2012	66.21	66.21	66.18	66.21	527,043	+0.02(+0.02%)
Sep 10, 2012	66.21	66.23	66.16	66.19	736,657	+0.00(+0.00%)
Sep 07, 2012	66.20	66.25	66.17	66.19	644,033	+0.04(+0.06%)
Sep 06, 2012	66.17	66.17	66.08	66.15	1,445,328	-0.03(-0.05%)
Sep 05, 2012	66.15	66.22	66.15	66.18	682,663	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.