Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.39	37.64	37.15	37.20	68,095	-0.49(-1.31%)
Sep 27, 2012	38.10	38.51	37.61	37.69	61,901	-0.06(-0.16%)
Sep 26, 2012	37.81	38.13	37.45	37.75	52,923	-0.03(-0.08%)
Sep 25, 2012	38.60	38.81	37.73	37.78	114,052	-0.63(-1.64%)
Sep 24, 2012	38.26	38.78	37.81	38.41	44,221	-0.04(-0.10%)
Sep 21, 2012	38.58	38.81	38.16	38.45	107,083	+0.38(+1.01%)
Sep 20, 2012	37.88	38.31	37.34	38.06	39,146	-0.09(-0.23%)
Sep 19, 2012	38.27	38.43	37.95	38.15	68,105	-0.10(-0.26%)
Sep 18, 2012	37.98	38.40	37.92	38.25	57,555	+0.08(+0.21%)
Sep 17, 2012	37.64	38.17	37.46	38.17	123,516	+0.25(+0.65%)
Sep 14, 2012	37.67	38.26	37.44	37.93	135,787	+0.53(+1.42%)
Sep 13, 2012	36.33	37.91	36.13	37.40	140,641	+1.22(+3.38%)
Sep 12, 2012	36.06	36.23	35.44	36.17	52,011	+0.29(+0.80%)
Sep 11, 2012	35.04	35.89	35.04	35.89	87,024	+0.83(+2.36%)
Sep 10, 2012	34.64	35.16	34.62	35.06	61,785	+0.28(+0.79%)
Sep 07, 2012	34.31	34.98	34.07	34.78	50,352	+0.85(+2.50%)
Sep 06, 2012	32.80	34.19	32.80	33.94	75,595	+1.45(+4.46%)
Sep 05, 2012	32.90	32.93	32.30	32.49	39,591	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.