Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012	17.09	17.09	17.09	17.09	1,073	+0.86(+5.28%)
Jul 23, 2012	16.24	16.24	16.24	16.24	107	-0.50(-3.01%)
Jul 20, 2012	16.74	16.74	16.74	16.74	322	-0.03(-0.17%)
Jul 19, 2012	16.80	16.85	16.76	16.77	4,294	+0.05(+0.28%)
Jul 18, 2012	16.72	16.73	16.72	16.72	1,180	-0.20(-1.16%)
Jul 14, 2012		16.92	16.92	16.92	0	+0.00(+0.00%)
Jul 13, 2012	16.93	16.93	16.92	16.92	858	+0.29(+1.74%)
Jul 12, 2012	16.33	16.63	16.28	16.63	7,192	-0.01(-0.03%)
Jul 11, 2012	16.53	16.63	16.53	16.63	375	-0.55(-3.22%)
Jul 10, 2012	17.19	17.19	17.19	17.19	536	-0.96(-5.29%)
Jul 05, 2012	17.94	18.15	18.15	18.15	429	+0.15(+0.83%)
Jul 03, 2012	17.23	18.03	17.23	18.00	332	+0.98(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.