Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 29.51 29.64 28.97 28.98 6,692,963 -0.43(-1.45%)
Jul 30, 2012 29.16 29.45 28.89 29.41 4,653,322 +0.26(+0.88%)
Jul 27, 2012 29.24 29.36 28.72 29.15 8,376,354 +0.13(+0.44%)
Jul 26, 2012 27.75 29.27 27.67 29.02 9,800,563 +1.59(+5.80%)
Jul 25, 2012 27.17 27.97 26.77 27.43 9,104,780 +0.92(+3.49%)
Jul 24, 2012 26.71 26.92 26.34 26.51 5,687,530 +0.02(+0.09%)
Jul 23, 2012 26.46 26.80 26.29 26.48 4,327,047 -0.59(-2.17%)
Jul 20, 2012 26.74 27.21 26.59 27.07 7,155,991 +0.31(+1.14%)
Jul 19, 2012 26.44 27.03 26.30 26.76 6,609,932 +0.60(+2.31%)
Jul 18, 2012 26.68 26.69 26.12 26.16 7,427,854 -0.90(-3.33%)
Jul 17, 2012 27.33 27.34 26.59 27.06 8,137,133 -0.07(-0.25%)
Jul 16, 2012 27.35 27.48 27.02 27.13 6,496,949 -0.17(-0.62%)
Jul 13, 2012 26.90 27.51 26.56 27.30 9,004,755 +0.71(+2.69%)
Jul 12, 2012 26.04 26.80 25.33 26.58 13,011,749 -0.06(-0.21%)
Jul 11, 2012 27.29 27.61 26.41 26.64 18,991,852 -2.88(-9.74%)
Jul 10, 2012 30.41 30.63 29.39 29.51 4,498,572 -0.70(-2.31%)
Jul 09, 2012 30.39 30.52 29.79 30.21 4,636,926 -0.11(-0.37%)
Jul 06, 2012 30.66 30.92 30.06 30.33 4,036,796 -0.80(-2.55%)
Jul 05, 2012 31.23 31.69 31.01 31.12 5,056,580 -0.35(-1.12%)
Jul 03, 2012 30.69 31.51 30.54 31.47 4,572,692 +1.49(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.