Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	285.88	291.89	283.82	290.83	120,840	+3.71(+1.29%)
Apr 27, 2012	289.00	291.33	283.76	287.12	102,095	-0.59(-0.20%)
Apr 26, 2012	276.16	288.18	274.51	287.70	232,900	+6.77(+2.41%)
Apr 25, 2012	277.93	281.05	272.86	280.93	235,216	+8.25(+3.02%)
Apr 24, 2012	268.86	274.75	266.74	272.69	216,257	+5.24(+1.96%)
Apr 23, 2012	256.73	269.33	253.43	267.44	284,830	-0.65(-0.24%)
Apr 20, 2012	276.81	280.05	267.50	268.09	209,061	-1.18(-0.44%)
Apr 19, 2012	272.04	276.69	266.44	269.27	327,865	-2.18(-0.80%)
Apr 18, 2012	269.92	275.81	268.56	271.45	189,844	-1.65(-0.60%)
Apr 17, 2012	266.62	276.22	266.62	273.10	335,841	+13.25(+5.10%)
Apr 16, 2012	266.97	269.45	256.67	259.85	307,582	-3.06(-1.16%)
Apr 13, 2012	271.80	274.69	262.26	262.91	236,494	-12.84(-4.66%)
Apr 12, 2012	260.79	277.40	260.37	275.75	423,860	+16.36(+6.31%)
Apr 11, 2012	268.33	270.20	258.37	259.39	441,498	-0.05(-0.02%)
Apr 10, 2012	275.45	275.51	257.55	259.44	575,965	-16.02(-5.82%)
Apr 09, 2012	274.04	281.40	272.75	275.45	280,437	-10.84(-3.79%)
Apr 05, 2012	288.23	297.60	285.11	286.29	362,366	-5.03(-1.73%)
Apr 04, 2012	292.77	296.01	286.53	291.32	397,110	-11.22(-3.71%)
Apr 03, 2012	309.56	310.20	293.77	302.55	382,500	-8.60(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.