Indicators

FTSE China Bull 3X Direxion (NY: YINN )

27.05 +0.66 (+2.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	467.26	468.35	448.43	450.95	8,549	-10.88(-2.35%)
Feb 28, 2012	447.87	465.09	444.97	461.83	9,299	+22.29(+5.07%)
Feb 27, 2012	430.29	440.44	420.92	439.53	6,272	-3.62(-0.82%)
Feb 24, 2012	448.60	450.95	442.11	443.16	4,159	+1.27(+0.29%)
Feb 23, 2012	442.25	446.78	433.01	441.89	6,790	-4.35(-0.97%)
Feb 22, 2012	450.23	451.31	441.89	446.24	4,040	+8.16(+1.86%)
Feb 21, 2012	456.03	462.01	433.37	438.08	10,901	-22.11(-4.81%)
Feb 17, 2012	464.91	469.80	456.75	460.20	5,004	-1.97(-0.43%)
Feb 16, 2012	447.15	462.19	439.53	462.17	5,564	+14.12(+3.15%)
Feb 15, 2012	455.66	459.45	444.79	448.05	5,753	+3.99(+0.90%)
Feb 14, 2012	437.72	447.31	431.92	444.06	5,024	-3.28(-0.73%)
Feb 13, 2012	462.19	462.19	441.73	447.35	8,315	+15.79(+3.66%)
Feb 10, 2012	435.36	440.10	427.93	431.56	13,610	-28.82(-6.26%)
Feb 09, 2012	461.65	466.05	442.98	460.38	14,863	+10.88(+2.42%)
Feb 08, 2012	444.97	452.22	439.90	449.50	10,818	+22.48(+5.26%)
Feb 07, 2012	434.28	437.00	419.96	427.03	16,467	-29.73(-6.51%)
Feb 06, 2012	434.64	456.75	422.71	456.75	11,818	+4.17(+0.92%)
Feb 03, 2012	445.51	454.38	442.43	452.58	9,958	+20.55(+4.76%)
Feb 02, 2012	424.49	437.23	419.96	432.03	15,081	+16.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.