Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.41	20.55	20.14	20.14	1,378,093	-0.13(-0.64%)
Feb 28, 2012	20.37	20.37	19.99	20.27	1,121,748	-0.12(-0.60%)
Feb 27, 2012	20.17	20.41	19.86	20.39	1,614,699	+0.09(+0.44%)
Feb 24, 2012	19.98	20.34	19.98	20.30	1,294,164	+0.25(+1.25%)
Feb 23, 2012	20.07	20.14	19.94	20.05	1,172,314	-0.07(-0.35%)
Feb 22, 2012	20.46	20.46	19.93	20.12	1,357,070	-0.40(-1.95%)
Feb 21, 2012	20.57	20.68	20.30	20.52	1,281,143	+0.07(+0.35%)
Feb 17, 2012	20.46	20.55	20.33	20.45	1,352,720	+0.14(+0.70%)
Feb 16, 2012	20.05	20.38	19.98	20.31	955,005	+0.28(+1.42%)
Feb 15, 2012	20.21	20.28	19.98	20.03	637,803	-0.03(-0.16%)
Feb 14, 2012	20.05	20.11	19.91	20.06	684,944	-0.10(-0.48%)
Feb 13, 2012	20.08	20.31	20.04	20.16	783,961	+0.19(+0.97%)
Feb 10, 2012	20.03	20.13	19.79	19.96	909,553	-0.31(-1.53%)
Feb 09, 2012	20.32	20.43	20.23	20.27	755,420	-0.05(-0.25%)
Feb 08, 2012	20.52	20.56	20.12	20.32	914,687	-0.15(-0.72%)
Feb 07, 2012	20.32	20.56	20.15	20.47	810,375	+0.12(+0.57%)
Feb 06, 2012	20.25	20.53	20.21	20.36	880,814	-0.03(-0.16%)
Feb 03, 2012	20.30	20.47	20.25	20.39	897,594	+0.23(+1.12%)
Feb 02, 2012	20.10	20.28	19.98	20.16	1,357,915	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.