Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.57	20.57	20.38	20.42	751	+0.05(+0.23%)
Nov 29, 2012	20.56	20.56	20.37	20.37	2,291	-0.59(-2.80%)
Nov 26, 2012	21.27	20.96	20.96	20.96	322	-0.09(-0.44%)
Nov 23, 2012	21.07	21.07	21.05	21.05	214	+0.33(+1.57%)
Nov 21, 2012	20.73	20.73	20.73	20.73	359	+0.08(+0.41%)
Nov 20, 2012	21.01	21.01	20.58	20.64	1,780	-0.07(-0.36%)
Nov 19, 2012	20.03	20.72	20.03	20.72	1,824	+0.64(+3.20%)
Nov 16, 2012	20.03	20.07	19.67	20.07	9,805	+0.07(+0.36%)
Nov 15, 2012	20.03	20.13	19.86	20.00	1,315	-0.25(-1.23%)
Nov 14, 2012	21.53	21.53	20.25	20.25	2,844	-1.52(-6.97%)
Nov 13, 2012	21.77	21.77	21.77	21.77	126	-0.16(-0.72%)
Nov 09, 2012	21.93	21.93	21.93	21.93	0	-0.07(-0.34%)
Nov 08, 2012	21.75	22.00	21.75	22.00	561	-0.07(-0.30%)
Nov 07, 2012	21.52	22.07	21.52	22.07	1,237	+0.21(+0.98%)
Nov 05, 2012	21.95	21.85	21.85	21.85	3,757	-0.90(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.