Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.185	5.192	5.145	5.153	12,102	-0.02(-0.43%)
Oct 26, 2012	5.177	5.176	5.176	5.176	8,464	-0.03(-0.48%)
Oct 25, 2012	5.217	5.217	5.177	5.201	4,093	+0.01(+0.20%)
Oct 24, 2012	5.185	5.202	5.185	5.191	4,603	-0.03(-0.65%)
Oct 23, 2012	5.232	5.232	5.193	5.224	9,656	-0.25(-4.49%)
Oct 19, 2012	5.573	5.573	5.422	5.470	42,223	-0.10(-1.74%)
Oct 18, 2012	5.549	5.620	5.549	5.566	12,078	+0.03(+0.60%)
Oct 17, 2012	5.533	5.573	5.517	5.533	3,676	+0.04(+0.73%)
Oct 16, 2012	5.446	5.494	5.446	5.493	4,595	+0.12(+2.19%)
Oct 15, 2012	5.343	5.399	5.343	5.375	7,845	+0.04(+0.67%)
Oct 12, 2012	5.375	5.375	5.319	5.339	2,762	-0.04(-0.75%)
Oct 11, 2012	5.375	5.391	5.343	5.380	17,198	+0.11(+2.02%)
Oct 10, 2012	5.335	5.335	5.272	5.273	3,423	-0.03(-0.57%)
Oct 09, 2012	5.359	5.359	5.281	5.304	7,454	-0.11(-2.05%)
Oct 08, 2012	5.454	5.454	5.399	5.414	12,687	-0.02(-0.41%)
Oct 05, 2012	5.486	5.486	5.412	5.437	11,926	+0.01(+0.26%)
Oct 04, 2012	5.383	5.438	5.383	5.422	3,671	+0.01(+0.15%)
Oct 03, 2012	5.438	5.439	5.391	5.414	2,044	-0.04(-0.73%)
Oct 02, 2012	5.517	5.517	5.454	5.454	8,088	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.