Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.68	12.16	11.67	12.11	7,990,476	+0.43(+3.69%)
Oct 26, 2012	11.74	11.68	11.68	11.68	6,059,723	-0.29(-2.46%)
Oct 25, 2012	12.28	12.40	11.85	11.97	7,102,355	-0.21(-1.69%)
Oct 24, 2012	12.59	12.69	12.11	12.18	7,688,481	-0.34(-2.74%)
Oct 23, 2012	12.63	12.85	12.44	12.52	5,080,058	-0.30(-2.37%)
Oct 19, 2012	13.48	13.52	12.75	12.83	6,181,470	-0.74(-5.42%)
Oct 18, 2012	13.56	13.66	13.41	13.56	3,592,100	-0.04(-0.29%)
Oct 17, 2012	13.35	13.71	13.35	13.60	4,256,913	-0.11(-0.79%)
Oct 16, 2012	13.47	13.71	13.41	13.71	4,363,351	+0.28(+2.12%)
Oct 15, 2012	13.25	13.46	13.01	13.43	4,296,236	+0.27(+2.09%)
Oct 12, 2012	12.89	13.17	12.78	13.15	5,468,983	+0.35(+2.76%)
Oct 11, 2012	12.67	12.86	12.60	12.80	4,637,863	+0.16(+1.24%)
Oct 10, 2012	12.73	12.79	12.57	12.64	5,611,402	-0.11(-0.88%)
Oct 09, 2012	12.76	12.87	12.67	12.75	4,772,784	+0.02(+0.19%)
Oct 08, 2012	12.61	12.82	12.60	12.73	3,134,696	+0.03(+0.23%)
Oct 05, 2012	12.80	12.92	12.61	12.70	4,442,921	-0.08(-0.61%)
Oct 04, 2012	12.56	12.80	12.42	12.78	5,561,760	+0.18(+1.40%)
Oct 03, 2012	12.46	12.64	12.37	12.60	5,499,957	+0.20(+1.58%)
Oct 02, 2012	12.17	12.45	12.11	12.41	4,948,681	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.