Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.39	30.39	29.32	29.83	6,946,354	-0.43(-1.43%)
Oct 26, 2012	30.74	30.26	30.26	30.26	8,358,150	-0.38(-1.23%)
Oct 25, 2012	30.73	30.93	30.11	30.64	7,013,437	+0.19(+0.64%)
Oct 24, 2012	30.76	30.93	30.38	30.45	4,930,817	-0.19(-0.63%)
Oct 23, 2012	30.69	30.88	30.47	30.64	5,668,991	-0.42(-1.36%)
Oct 19, 2012	31.31	31.44	30.67	31.07	8,387,038	-0.29(-0.94%)
Oct 18, 2012	31.62	31.79	31.31	31.36	6,551,896	-0.33(-1.05%)
Oct 17, 2012	31.48	31.72	31.38	31.69	6,019,686	+0.32(+1.03%)
Oct 16, 2012	31.60	31.65	31.26	31.37	5,834,537	+0.04(+0.12%)
Oct 15, 2012	30.72	31.38	30.55	31.33	7,170,977	+0.24(+0.77%)
Oct 12, 2012	31.11	31.47	30.62	31.09	7,979,178	-0.06(-0.18%)
Oct 11, 2012	32.08	32.08	30.77	31.15	12,689,891	-0.72(-2.25%)
Oct 10, 2012	32.07	32.10	31.69	31.87	6,132,870	-0.23(-0.72%)
Oct 09, 2012	33.26	33.27	32.01	32.10	8,424,172	-1.23(-3.70%)
Oct 08, 2012	33.52	33.69	33.17	33.33	7,267,397	-0.27(-0.79%)
Oct 05, 2012	33.27	33.74	33.05	33.60	12,940,528	+0.45(+1.36%)
Oct 04, 2012	32.29	33.21	32.23	33.15	11,400,277	+1.06(+3.30%)
Oct 03, 2012	32.24	32.39	31.42	32.09	16,896,536	-0.13(-0.40%)
Oct 02, 2012	32.75	32.95	32.12	32.22	8,614,436	-0.49(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.