Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.01	26.01	25.78	25.92	1,263,811	+0.09(+0.36%)
Oct 26, 2012	25.92	25.83	25.83	25.83	188,793	-0.15(-0.57%)
Oct 25, 2012	26.12	26.17	25.81	25.98	261,541	+0.06(+0.22%)
Oct 24, 2012	26.06	26.10	25.88	25.92	157,793	-0.01(-0.05%)
Oct 23, 2012	25.99	26.01	25.80	25.93	405,534	-0.37(-1.42%)
Oct 19, 2012	26.57	26.61	26.21	26.31	308,416	-0.36(-1.33%)
Oct 18, 2012	26.57	26.74	26.54	26.66	661,535	+0.05(+0.20%)
Oct 17, 2012	26.36	26.63	26.35	26.61	1,744,902	+0.30(+1.15%)
Oct 16, 2012	26.28	26.39	26.23	26.31	267,442	+0.17(+0.66%)
Oct 15, 2012	26.00	26.16	25.86	26.14	272,110	+0.24(+0.92%)
Oct 12, 2012	26.06	26.17	25.84	25.90	215,725	-0.31(-1.19%)
Oct 11, 2012	26.34	26.37	26.20	26.21	221,892	+0.12(+0.47%)
Oct 10, 2012	26.07	26.17	25.97	26.09	283,716	+0.01(+0.03%)
Oct 09, 2012	26.25	26.37	26.04	26.08	420,875	-0.20(-0.75%)
Oct 08, 2012	26.20	26.31	26.16	26.28	123,055	-0.04(-0.13%)
Oct 05, 2012	26.48	26.53	26.23	26.31	247,198	+0.02(+0.07%)
Oct 04, 2012	26.10	26.32	26.07	26.29	228,155	+0.31(+1.20%)
Oct 03, 2012	25.85	26.04	25.72	25.98	363,815	+0.22(+0.87%)
Oct 02, 2012	25.80	25.84	25.65	25.76	457,269	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.