Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.550 2.620 2.480 2.530 111,680 +0.01(+0.40%)
Jan 30, 2012 2.480 2.540 2.470 2.520 115,349 +0.00(+0.00%)
Jan 27, 2012 2.470 2.533 2.470 2.520 58,609 +0.03(+1.20%)
Jan 26, 2012 2.610 2.620 2.460 2.490 140,203 -0.11(-4.23%)
Jan 25, 2012 2.650 2.730 2.580 2.600 131,443 -0.04(-1.52%)
Jan 24, 2012 2.490 2.690 2.490 2.640 170,076 +0.12(+4.76%)
Jan 23, 2012 2.490 2.550 2.290 2.520 40,752 +0.02(+0.80%)
Jan 20, 2012 2.540 2.600 2.340 2.500 163,650 -0.05(-1.96%)
Jan 19, 2012 2.660 2.700 2.550 2.550 120,503 -0.10(-3.77%)
Jan 18, 2012 2.660 2.705 2.550 2.650 192,951 -0.03(-1.12%)
Jan 17, 2012 2.420 2.750 2.400 2.680 232,019 +0.29(+12.13%)
Jan 13, 2012 2.360 2.400 2.330 2.390 53,958 -0.01(-0.42%)
Jan 12, 2012 2.350 2.410 2.340 2.400 197,872 +0.10(+4.35%)
Jan 11, 2012 2.150 2.450 2.131 2.300 161,830 +0.14(+6.48%)
Jan 10, 2012 2.170 2.200 2.110 2.160 165,493 +0.02(+0.93%)
Jan 09, 2012 2.150 2.190 2.110 2.140 84,685 -0.01(-0.47%)
Jan 06, 2012 2.080 2.180 2.040 2.150 73,009 +0.06(+2.87%)
Jan 05, 2012 2.040 2.090 2.000 2.090 70,870 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.