Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10031 10032 9966 9990 0 -41.35(-0.41%)
Aug 30, 2012 10010 10037 9996 10031 0 +23.40(+0.23%)
Aug 29, 2012 9990 10008 9984 10008 0 -9.40(-0.09%)
Aug 27, 2012 10007 10019 10000 10017 0 +16.70(+0.17%)
Aug 24, 2012 9967 10006 9967 10000 0 +31.18(+0.31%)
Aug 23, 2012 9959 9970 9944 9969 0 +7.90(+0.08%)
Aug 22, 2012 10012 10034 9950 9961 0 -52.68(-0.53%)
Aug 21, 2012 10062 10062 10006 10014 0 -45.50(-0.45%)
Aug 20, 2012 10078 10076 10058 10060 0 -16.80(-0.17%)
Aug 17, 2012 10037 10090 10037 10076 0 +40.40(+0.40%)
Aug 16, 2012 10048 10077 10028 10036 0 -8.80(-0.09%)
Aug 15, 2012 10041 10051 10034 10045 0 +7.30(+0.07%)
Aug 14, 2012 10018 10044 10015 10038 0 +25.40(+0.25%)
Aug 13, 2012 10017 10021 9994 10012 0 +5.90(+0.06%)
Aug 11, 2012 10024 10043 10002 10006 0 +0.00(+0.00%)
Aug 10, 2012 10024 10043 10002 10006 0 -15.90(-0.16%)
Aug 09, 2012 10004 10039 10004 10022 0 +14.90(+0.15%)
Aug 08, 2012 10020 10018 9994 10007 0 -6.40(-0.06%)
Aug 07, 2012 10004 10014 9988 10014 0 +14.77(+0.15%)
Aug 06, 2012 10004 10030 9981 9999 0 -4.47(-0.04%)
Aug 03, 2012 10078 10080 10002 10003 0 -77.40(-0.77%)
Aug 02, 2012 10076 10097 10058 10081 0 +3.70(+0.04%)
Aug 01, 2012 10018 10080 10017 10077 0 +59.00(+0.59%)
Jul 31, 2012 10022 10038 10001 10018 0 -6.10(-0.06%)
Jul 30, 2012 10031 10039 10022 10024 0 +6.60(+0.07%)
Jul 27, 2012 10050 10050 10012 10018 0 -32.50(-0.32%)
Jul 26, 2012 10132 10122 10030 10050 0 -71.40(-0.71%)
Jul 25, 2012 10166 10162 10111 10121 0 -31.40(-0.31%)
Jul 24, 2012 10150 10167 10124 10153 0 +15.20(+0.15%)
Jul 23, 2012 10116 10159 10098 10138 0 +40.10(+0.40%)
Jul 20, 2012 10067 10103 10049 10098 0 +48.20(+0.48%)
Jul 19, 2012 10079 10082 10044 10049 0 -32.10(-0.32%)
Jul 18, 2012 10100 10128 10078 10081 0 -19.90(-0.20%)
Jul 17, 2012 10118 10156 10099 10101 0 -15.10(-0.15%)
Jul 16, 2012 10149 10149 10109 10116 0 -32.30(-0.32%)
Jul 13, 2012 10208 10205 10146 10149 0 -55.00(-0.54%)
Jul 12, 2012 10168 10224 10173 10204 0 +30.60(+0.30%)
Jul 11, 2012 10173 10185 10136 10173 0 -0.40(-0.00%)
Jul 10, 2012 10162 10182 10146 10174 0 +15.90(+0.16%)
Jul 09, 2012 10173 10182 10158 10158 0 -14.90(-0.15%)
Jul 06, 2012 10137 10187 10137 10172 0 +35.40(+0.35%)
Jul 05, 2012 10106 10156 10103 10137 0 +37.60(+0.37%)
Jul 04, 2012 10072 10106 10068 10100 0 +31.20(+0.31%)
Jul 03, 2012 10073 10071 10068 10068 0 -2.10(-0.02%)
Jul 02, 2012 10077 10088 10051 10070 0 +4.90(+0.05%)
Jun 29, 2012 10173 10195 10051 10066 0 -110.00(-1.08%)
Jun 28, 2012 10161 10194 10161 10176 0 +12.60(+0.12%)
Jun 27, 2012 10146 10176 10141 10163 0 +22.10(+0.22%)
Jun 26, 2012 10164 10170 10134 10141 0 -28.40(-0.28%)
Jun 25, 2012 10182 10184 10167 10169 0 +5.10(+0.05%)
Jun 22, 2012 10174 10186 10159 10164 0 -9.90(-0.10%)
Jun 21, 2012 10064 10177 10058 10174 0 +112.20(+1.12%)
Jun 20, 2012 10044 10092 10040 10062 0 +18.80(+0.19%)
Jun 19, 2012 10094 10094 10026 10043 0 -53.70(-0.53%)
Jun 18, 2012 10061 10110 10072 10097 0 +24.40(+0.24%)
Jun 15, 2012 10132 10132 10065 10072 0 -61.90(-0.61%)
Jun 14, 2012 10182 10182 10128 10134 0 -34.50(-0.34%)
Jun 13, 2012 10182 10175 10142 10169 0 -6.60(-0.06%)
Jun 12, 2012 10215 10215 10171 10175 0 -36.50(-0.36%)
Jun 11, 2012 10157 10217 10164 10212 0 +12.70(+0.12%)
Jun 08, 2012 10198 10243 10192 10199 0 +8.00(+0.08%)
Jun 07, 2012 10172 10192 10146 10191 0 +14.00(+0.14%)
Jun 06, 2012 10245 10244 10170 10177 0 -68.80(-0.67%)
Jun 05, 2012 10226 10259 10201 10246 0 +18.00(+0.18%)
Jun 04, 2012 10258 10241 10212 10228 0 -8.70(-0.08%)
Jun 02, 2012 10245 10288 10225 10237 0 -15.90(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.