Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.20	11.20	11.20	11.20	200	+0.19(+1.73%)
Aug 30, 2012	11.02	11.05	11.01	11.01	500	-0.19(-1.70%)
Aug 29, 2012	11.01	11.20	11.01	11.20	703	+0.17(+1.54%)
Aug 27, 2012	11.30	11.30	11.01	11.03	5,248	-0.45(-3.92%)
Aug 23, 2012	11.48	11.48	11.48	11.48	100	+0.18(+1.59%)
Aug 22, 2012	11.30	11.30	11.30	11.30	300	-0.03(-0.26%)
Aug 21, 2012	11.55	11.55	11.30	11.33	1,100	-0.36(-3.08%)
Aug 20, 2012	11.68	11.69	11.55	11.69	594	-0.25(-2.09%)
Aug 17, 2012	12.56	12.65	11.55	11.94	6,689	-0.62(-4.94%)
Aug 16, 2012	12.61	12.65	12.18	12.56	6,647	-0.09(-0.71%)
Aug 15, 2012	12.75	12.75	12.65	12.65	259	-0.20(-1.56%)
Aug 14, 2012	12.68	12.85	12.65	12.85	1,901	+0.25(+1.98%)
Aug 13, 2012	12.48	12.90	12.48	12.60	8,860	+0.30(+2.44%)
Aug 10, 2012	11.35	12.30	11.15	12.30	38,080	+0.79(+6.86%)
Aug 09, 2012	11.51	11.51	11.51	11.51	346	-0.00(-0.00%)
Aug 08, 2012	11.29	11.51	11.29	11.51	1,935	+0.14(+1.23%)
Aug 07, 2012	10.60	11.37	10.60	11.37	3,385	-0.23(-1.98%)
Aug 03, 2012	11.60	11.60	11.60	11.60	400	+0.29(+2.56%)
Aug 02, 2012	11.08	11.31	10.76	11.31	6,553	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.