Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.64	29.69	29.64	29.69	325	+0.19(+0.65%)
Aug 28, 2012	29.50	29.50	29.50	29.50	1,000	+0.10(+0.34%)
Aug 27, 2012	29.45	29.45	29.40	29.40	4,080	-0.01(-0.04%)
Aug 24, 2012	29.41	29.41	29.41	29.41	170	-0.01(-0.03%)
Aug 23, 2012	29.59	29.59	29.42	29.42	2,509	-0.17(-0.57%)
Aug 21, 2012	29.59	29.59	29.59	29.59	100	-0.02(-0.08%)
Aug 20, 2012	29.61	29.61	29.61	29.61	200	+0.03(+0.11%)
Aug 16, 2012	29.59	29.58	29.58	29.58	1,900	+0.10(+0.34%)
Aug 15, 2012	29.42	29.48	29.42	29.48	1,789	+0.03(+0.10%)
Aug 14, 2012	29.43	29.45	29.43	29.45	402	+0.02(+0.08%)
Aug 13, 2012	29.43	29.43	29.43	29.43	101	-0.05(-0.18%)
Aug 10, 2012	29.40	29.48	29.40	29.48	2,696	+0.23(+0.79%)
Aug 08, 2012	29.34	29.25	29.25	29.25	300	-0.31(-1.05%)
Aug 07, 2012	29.57	29.57	29.55	29.56	300	+0.03(+0.10%)
Aug 06, 2012	29.39	29.53	29.39	29.53	2,360	+0.08(+0.26%)
Aug 03, 2012	29.45	29.45	29.44	29.45	2,623	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.