Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.712 4.749 4.702 4.718 122,874 +0.03(+0.66%)
May 30, 2012 4.702 4.712 4.681 4.686 127,147 +0.00(+0.00%)
May 29, 2012 4.728 4.733 4.676 4.686 175,830 -0.02(-0.33%)
May 25, 2012 4.733 4.738 4.702 4.702 98,828 -0.02(-0.44%)
May 24, 2012 4.723 4.723 4.697 4.723 87,758 +0.01(+0.11%)
May 23, 2012 4.718 4.718 4.697 4.718 177,445 +0.02(+0.44%)
May 22, 2012 4.692 4.702 4.676 4.697 129,915 +0.01(+0.11%)
May 21, 2012 4.733 4.743 4.666 4.692 204,741 -0.04(-0.77%)
May 18, 2012 4.723 4.743 4.707 4.728 256,619 +0.02(+0.33%)
May 17, 2012 4.650 4.738 4.640 4.712 337,977 +0.07(+1.56%)
May 16, 2012 4.619 4.640 4.619 4.640 104,846 +0.04(+0.79%)
May 15, 2012 4.650 4.670 4.588 4.604 313,405 -0.05(-1.00%)
May 14, 2012 4.650 4.655 4.629 4.650 109,267 +0.00(+0.00%)
May 11, 2012 4.629 4.650 4.624 4.650 172,545 +0.01(+0.11%)
May 10, 2012 4.640 4.645 4.626 4.645 132,515 +0.02(+0.42%)
May 09, 2012 4.595 4.626 4.589 4.626 209,646 +0.04(+0.79%)
May 08, 2012 4.589 4.589 4.574 4.589 167,865 +0.02(+0.34%)
May 07, 2012 4.600 4.600 4.574 4.574 100,116 -0.01(-0.23%)
May 04, 2012 4.600 4.600 4.569 4.584 131,285 -0.02(-0.34%)
May 03, 2012 4.584 4.600 4.584 4.600 169,182 +0.02(+0.45%)
May 02, 2012 4.584 4.615 4.559 4.579 217,823 +0.01(+0.11%)
May 01, 2012 4.574 4.589 4.569 4.574 195,148 +0.01(+0.23%)
Apr 30, 2012 4.569 4.574 4.553 4.564 132,292 +0.00(+0.00%)
Apr 27, 2012 4.559 4.569 4.528 4.564 147,445 +0.02(+0.34%)
Apr 26, 2012 4.553 4.564 4.543 4.548 112,029 +0.01(+0.11%)
Apr 25, 2012 4.574 4.578 4.538 4.543 182,481 -0.03(-0.56%)
Apr 24, 2012 4.559 4.579 4.538 4.569 227,678 +0.03(+0.57%)
Apr 23, 2012 4.574 4.574 4.533 4.543 161,097 -0.02(-0.45%)
Apr 20, 2012 4.528 4.564 4.512 4.564 100,905 +0.03(+0.57%)
Apr 19, 2012 4.553 4.574 4.528 4.538 116,685 -0.01(-0.23%)
Apr 18, 2012 4.533 4.553 4.528 4.548 132,030 +0.03(+0.57%)
Apr 17, 2012 4.543 4.543 4.507 4.522 166,758 -0.03(-0.57%)
Apr 16, 2012 4.528 4.559 4.528 4.548 103,965 +0.02(+0.34%)
Apr 13, 2012 4.502 4.533 4.497 4.533 120,546 +0.04(+0.80%)
Apr 12, 2012 4.538 4.548 4.471 4.497 203,428 -0.04(-0.94%)
Apr 11, 2012 4.519 4.549 4.514 4.539 232,764 +0.03(+0.68%)
Apr 10, 2012 4.498 4.519 4.498 4.508 146,326 +0.01(+0.23%)
Apr 09, 2012 4.483 4.529 4.478 4.498 201,147 +0.02(+0.46%)
Apr 05, 2012 4.478 4.488 4.457 4.478 132,891 -0.01(-0.11%)
Apr 04, 2012 4.467 4.483 4.450 4.483 119,635 +0.02(+0.34%)
Apr 03, 2012 4.483 4.483 4.447 4.467 177,075 -0.02(-0.34%)
Apr 02, 2012 4.462 4.483 4.462 4.483 159,200 +0.03(+0.58%)
Mar 30, 2012 4.478 4.478 4.447 4.457 161,118 +0.00(+0.00%)
Mar 29, 2012 4.421 4.462 4.416 4.457 248,416 +0.03(+0.58%)
Mar 28, 2012 4.355 4.431 4.355 4.431 180,504 +0.06(+1.41%)
Mar 27, 2012 4.308 4.375 4.283 4.370 318,078 +0.05(+1.19%)
Mar 26, 2012 4.319 4.324 4.272 4.319 304,733 +0.00(+0.00%)
Mar 23, 2012 4.344 4.344 4.303 4.319 159,270 -0.01(-0.24%)
Mar 22, 2012 4.355 4.365 4.301 4.329 232,192 -0.01(-0.24%)
Mar 21, 2012 4.257 4.339 4.252 4.339 401,541 +0.11(+2.55%)
Mar 20, 2012 4.231 4.231 4.226 4.231 606,602 +0.01(+0.12%)
Mar 19, 2012 4.262 4.308 4.180 4.226 1,248,548 -0.06(-1.32%)
Mar 16, 2012 4.319 4.319 4.206 4.283 607,781 -0.07(-1.65%)
Mar 15, 2012 4.431 4.431 4.329 4.355 530,090 -0.07(-1.54%)
Mar 14, 2012 4.498 4.498 4.421 4.422 306,885 -0.08(-1.79%)
Mar 13, 2012 4.514 4.524 4.493 4.503 214,039 -0.01(-0.23%)
Mar 12, 2012 4.519 4.524 4.493 4.514 341,215 +0.02(+0.43%)
Mar 09, 2012 4.479 4.499 4.464 4.494 245,454 +0.05(+1.15%)
Mar 08, 2012 4.515 4.540 4.423 4.443 1,186,952 -0.05(-1.02%)
Mar 07, 2012 4.530 4.576 4.448 4.489 413,325 -0.04(-0.79%)
Mar 06, 2012 4.566 4.566 4.505 4.525 170,238 -0.05(-1.11%)
Mar 05, 2012 4.586 4.586 4.544 4.576 132,282 -0.01(-0.22%)
Mar 02, 2012 4.561 4.586 4.561 4.586 138,770 +0.00(+0.00%)
Mar 01, 2012 4.561 4.586 4.540 4.586 169,948 +0.04(+0.90%)
Feb 29, 2012 4.581 4.581 4.515 4.545 166,733 -0.02(-0.45%)
Feb 28, 2012 4.576 4.576 4.550 4.566 202,201 +0.01(+0.22%)
Feb 27, 2012 4.505 4.556 4.489 4.556 246,571 +0.05(+1.13%)
Feb 24, 2012 4.453 4.520 4.453 4.505 241,525 +0.05(+1.15%)
Feb 23, 2012 4.469 4.469 4.423 4.453 279,521 +0.03(+0.58%)
Feb 22, 2012 4.453 4.464 4.428 4.428 204,227 -0.03(-0.57%)
Feb 21, 2012 4.408 4.474 4.408 4.453 315,339 +0.06(+1.28%)
Feb 17, 2012 4.367 4.413 4.362 4.397 270,427 +0.01(+0.23%)
Feb 16, 2012 4.448 4.459 4.382 4.387 575,315 -0.07(-1.60%)
Feb 15, 2012 4.479 4.505 4.459 4.459 235,290 -0.03(-0.68%)
Feb 14, 2012 4.510 4.535 4.479 4.489 133,223 -0.04(-0.90%)
Feb 13, 2012 4.545 4.561 4.510 4.530 129,971 -0.01(-0.22%)
Feb 10, 2012 4.525 4.540 4.520 4.540 112,581 +0.01(+0.23%)
Feb 09, 2012 4.515 4.535 4.510 4.530 200,570 +0.01(+0.31%)
Feb 08, 2012 4.521 4.541 4.496 4.516 271,727 -0.01(-0.11%)
Feb 07, 2012 4.536 4.557 4.516 4.521 205,510 -0.02(-0.34%)
Feb 06, 2012 4.582 4.582 4.528 4.536 125,020 -0.05(-1.11%)
Feb 03, 2012 4.592 4.592 4.557 4.587 147,187 +0.03(+0.56%)
Feb 02, 2012 4.643 4.653 4.536 4.562 248,710 -0.01(-0.22%)
Feb 01, 2012 4.592 4.592 4.562 4.572 149,495 +0.02(+0.33%)
Jan 31, 2012 4.551 4.567 4.546 4.557 164,974 +0.01(+0.11%)
Jan 30, 2012 4.536 4.567 4.521 4.551 195,203 +0.04(+0.79%)
Jan 27, 2012 4.521 4.536 4.496 4.516 191,057 -0.01(-0.11%)
Jan 26, 2012 4.491 4.526 4.491 4.521 115,635 +0.02(+0.45%)
Jan 25, 2012 4.501 4.501 4.486 4.501 102,655 -0.01(-0.11%)
Jan 24, 2012 4.450 4.516 4.450 4.506 155,780 +0.03(+0.68%)
Jan 23, 2012 4.491 4.506 4.455 4.475 261,733 +0.01(+0.11%)
Jan 20, 2012 4.435 4.470 4.430 4.470 164,680 +0.05(+1.03%)
Jan 19, 2012 4.394 4.430 4.394 4.425 141,620 +0.03(+0.58%)
Jan 18, 2012 4.389 4.404 4.379 4.399 130,461 +0.01(+0.12%)
Jan 17, 2012 4.425 4.425 4.389 4.394 163,917 -0.03(-0.69%)
Jan 13, 2012 4.450 4.460 4.404 4.425 162,664 -0.04(-0.80%)
Jan 12, 2012 4.384 4.475 4.374 4.460 169,096 +0.07(+1.50%)
Jan 11, 2012 4.415 4.435 4.384 4.394 173,692 -0.02(-0.49%)
Jan 10, 2012 4.416 4.421 4.396 4.416 167,836 +0.02(+0.34%)
Jan 09, 2012 4.380 4.416 4.380 4.401 186,066 +0.02(+0.35%)
Jan 06, 2012 4.360 4.385 4.345 4.385 144,448 +0.03(+0.58%)
Jan 05, 2012 4.416 4.421 4.325 4.360 322,818 -0.06(-1.26%)
Jan 04, 2012 4.406 4.426 4.375 4.416 159,910 +0.03(+0.68%)
Dec 30, 2011 4.396 4.415 4.375 4.386 111,219 -0.01(-0.22%)
Dec 29, 2011 4.360 4.401 4.350 4.396 150,814 +0.02(+0.46%)
Dec 28, 2011 4.396 4.396 4.360 4.375 132,529 -0.02(-0.46%)
Dec 27, 2011 4.385 4.416 4.345 4.396 289,225 +0.02(+0.35%)
Dec 23, 2011 4.370 4.391 4.325 4.380 150,818 +0.01(+0.23%)
Dec 21, 2011 4.259 4.426 4.244 4.370 403,040 +0.14(+3.22%)
Dec 20, 2011 4.310 4.340 4.214 4.234 245,647 -0.09(-1.99%)
Dec 19, 2011 4.320 4.335 4.310 4.320 224,373 +0.01(+0.12%)
Dec 16, 2011 4.305 4.320 4.280 4.315 82,957 +0.02(+0.47%)
Dec 15, 2011 4.204 4.325 4.204 4.295 379,394 +0.11(+2.65%)
Dec 14, 2011 4.239 4.259 4.179 4.184 174,924 -0.05(-1.07%)
Dec 13, 2011 4.244 4.274 4.219 4.229 156,715 +0.01(+0.12%)
Dec 12, 2011 4.285 4.310 4.199 4.224 287,223 -0.06(-1.44%)
Dec 09, 2011 4.261 4.316 4.256 4.286 179,553 +0.00(+0.00%)
Dec 08, 2011 4.301 4.311 4.256 4.286 141,167 -0.02(-0.47%)
Dec 07, 2011 4.256 4.311 4.251 4.306 179,385 +0.04(+0.94%)
Dec 06, 2011 4.231 4.281 4.231 4.266 134,721 +0.02(+0.47%)
Dec 05, 2011 4.236 4.251 4.221 4.246 144,058 +0.02(+0.47%)
Dec 02, 2011 4.241 4.241 4.190 4.226 154,185 +0.03(+0.60%)
Dec 01, 2011 4.221 4.234 4.195 4.200 91,427 -0.01(-0.24%)
Nov 30, 2011 4.221 4.231 4.175 4.211 178,449 +0.04(+0.84%)
Nov 29, 2011 4.200 4.211 4.175 4.175 121,412 -0.01(-0.12%)
Nov 28, 2011 4.231 4.231 4.165 4.180 171,212 -0.02(-0.48%)
Nov 25, 2011 4.211 4.230 4.190 4.200 93,390 +0.01(+0.24%)
Nov 23, 2011 4.190 4.226 4.175 4.190 110,269 +0.00(+0.00%)
Nov 22, 2011 4.200 4.241 4.190 4.190 181,422 -0.01(-0.24%)
Nov 21, 2011 4.165 4.200 4.155 4.200 158,594 +0.05(+1.09%)
Nov 18, 2011 4.105 4.155 4.105 4.155 107,808 +0.07(+1.72%)
Nov 17, 2011 4.140 4.155 4.075 4.085 130,054 -0.07(-1.69%)
Nov 16, 2011 4.130 4.180 4.130 4.155 166,897 +0.02(+0.36%)
Nov 15, 2011 4.190 4.195 4.125 4.140 144,156 -0.06(-1.43%)
Nov 14, 2011 4.175 4.226 4.160 4.200 193,371 +0.03(+0.60%)
Nov 11, 2011 4.130 4.175 4.100 4.175 147,111 +0.07(+1.59%)
Nov 10, 2011 4.216 4.241 4.085 4.110 310,025 -0.12(-2.85%)
Nov 09, 2011 4.175 4.236 4.145 4.231 202,809 +0.05(+1.29%)
Nov 08, 2011 4.142 4.186 4.142 4.177 240,303 +0.03(+0.72%)
Nov 07, 2011 4.142 4.162 4.127 4.147 122,900 +0.01(+0.36%)
Nov 04, 2011 4.062 4.132 4.062 4.132 154,626 +0.04(+1.10%)
Nov 03, 2011 4.052 4.087 4.052 4.087 93,159 +0.03(+0.68%)
Nov 02, 2011 4.047 4.071 4.042 4.059 41,540 +0.02(+0.43%)
Nov 01, 2011 4.037 4.107 4.037 4.042 215,830 -0.03(-0.86%)
Oct 31, 2011 4.022 4.087 4.015 4.077 209,140 +0.06(+1.49%)
Oct 28, 2011 3.992 4.032 3.987 4.017 101,548 +0.02(+0.50%)
Oct 27, 2011 4.057 4.072 3.992 3.997 252,647 -0.04(-0.96%)
Oct 26, 2011 4.037 4.042 3.992 4.036 157,628 -0.01(-0.15%)
Oct 25, 2011 3.977 4.042 3.977 4.042 207,389 +0.04(+1.12%)
Oct 24, 2011 3.997 4.012 3.987 3.997 206,403 -0.03(-0.87%)
Oct 21, 2011 3.967 4.032 3.967 4.032 203,633 +0.08(+2.02%)
Oct 20, 2011 3.932 3.952 3.927 3.952 256,459 +0.04(+1.02%)
Oct 19, 2011 3.947 3.977 3.907 3.912 582,429 -0.04(-1.01%)
Oct 18, 2011 3.997 3.997 3.932 3.952 686,095 -0.04(-1.00%)
Oct 17, 2011 4.162 4.177 3.982 3.992 740,053 -0.17(-4.08%)
Oct 14, 2011 4.207 4.227 4.147 4.162 127,730 -0.03(-0.74%)
Oct 13, 2011 4.128 4.203 4.104 4.193 141,739 +0.05(+1.32%)
Oct 12, 2011 4.158 4.163 4.094 4.138 112,330 -0.01(-0.24%)
Oct 11, 2011 4.094 4.148 4.094 4.148 68,553 +0.03(+0.72%)
Oct 10, 2011 4.074 4.118 4.074 4.118 107,815 +0.04(+1.10%)
Oct 07, 2011 4.089 4.094 4.054 4.074 219,041 -0.01(-0.24%)
Oct 06, 2011 4.109 4.113 4.079 4.084 187,213 -0.03(-0.84%)
Oct 05, 2011 4.089 4.148 4.089 4.118 174,915 +0.01(+0.36%)
Oct 04, 2011 4.143 4.193 4.069 4.104 190,609 -0.07(-1.78%)
Oct 03, 2011 4.277 4.302 4.168 4.178 257,544 -0.07(-1.64%)
Sep 30, 2011 4.183 4.247 4.183 4.247 226,643 +0.04(+1.06%)
Sep 29, 2011 4.188 4.208 4.173 4.203 137,342 +0.03(+0.83%)
Sep 28, 2011 4.183 4.203 4.148 4.168 158,253 -0.02(-0.59%)
Sep 27, 2011 4.208 4.216 4.163 4.193 161,745 +0.01(+0.24%)
Sep 26, 2011 4.153 4.183 4.128 4.183 220,355 +0.04(+1.08%)
Sep 23, 2011 4.133 4.143 4.109 4.138 112,545 +0.01(+0.36%)
Sep 22, 2011 4.069 4.138 4.069 4.123 276,105 +0.02(+0.61%)
Sep 21, 2011 4.094 4.118 4.079 4.099 85,687 +0.02(+0.61%)
Sep 20, 2011 4.104 4.113 4.069 4.074 125,596 -0.01(-0.36%)
Sep 19, 2011 4.069 4.094 4.059 4.089 189,875 -0.00(-0.12%)
Sep 16, 2011 4.044 4.094 4.044 4.094 240,726 +0.00(+0.00%)
Sep 15, 2011 4.118 4.122 4.084 4.094 218,591 -0.02(-0.60%)
Sep 14, 2011 4.099 4.133 4.079 4.118 187,533 +0.00(+0.09%)
Sep 13, 2011 4.110 4.115 4.075 4.115 168,329 +0.00(+0.00%)
Sep 12, 2011 4.056 4.115 4.056 4.115 231,026 +0.02(+0.48%)
Sep 09, 2011 3.996 4.100 3.962 4.095 174,894 +0.07(+1.84%)
Sep 08, 2011 4.031 4.080 4.021 4.021 132,510 -0.01(-0.24%)
Sep 07, 2011 4.016 4.085 4.016 4.031 230,442 +0.04(+0.99%)
Sep 06, 2011 4.026 4.075 3.991 3.991 193,863 -0.09(-2.29%)
Sep 02, 2011 3.996 4.100 3.996 4.085 188,762 +0.03(+0.85%)
Sep 01, 2011 4.075 4.080 4.016 4.051 172,382 -0.03(-0.73%)
Aug 31, 2011 4.056 4.125 4.026 4.080 323,755 +0.06(+1.60%)
Aug 30, 2011 4.001 4.021 4.001 4.016 125,059 +0.01(+0.25%)
Aug 29, 2011 3.991 4.016 3.972 4.006 115,995 +0.02(+0.62%)
Aug 26, 2011 3.942 4.006 3.942 3.982 128,762 +0.01(+0.25%)
Aug 25, 2011 3.908 3.972 3.908 3.972 166,494 +0.05(+1.26%)
Aug 24, 2011 3.927 3.952 3.908 3.922 91,367 -0.00(-0.00%)
Aug 23, 2011 3.888 3.942 3.863 3.922 183,094 +0.07(+1.92%)
Aug 22, 2011 3.863 3.878 3.839 3.848 152,446 +0.03(+0.78%)
Aug 19, 2011 3.829 3.873 3.814 3.819 143,455 -0.01(-0.26%)
Aug 18, 2011 3.819 3.853 3.799 3.829 197,266 -0.03(-0.77%)
Aug 17, 2011 3.853 3.883 3.833 3.858 238,345 +0.03(+0.90%)
Aug 16, 2011 3.893 3.903 3.809 3.824 266,226 -0.04(-1.02%)
Aug 15, 2011 3.863 3.893 3.858 3.863 217,217 +0.00(+0.00%)
Aug 12, 2011 3.903 3.917 3.858 3.863 152,866 -0.01(-0.38%)
Aug 11, 2011 3.853 3.898 3.819 3.878 164,990 +0.01(+0.38%)
Aug 10, 2011 3.725 3.917 3.700 3.863 418,937 +0.15(+3.95%)
Aug 09, 2011 3.790 3.785 3.589 3.716 187,196 +0.07(+2.02%)
Aug 08, 2011 3.790 3.790 3.638 3.643 382,317 -0.25(-6.42%)
Aug 05, 2011 3.893 3.912 3.834 3.893 145,916 -0.00(-0.13%)
Aug 04, 2011 3.908 3.932 3.849 3.898 204,552 +0.01(+0.25%)
Aug 03, 2011 3.883 3.908 3.873 3.888 163,969 -0.00(-0.13%)
Aug 02, 2011 3.863 3.908 3.863 3.893 131,681 +0.03(+0.89%)
Aug 01, 2011 3.854 3.878 3.849 3.859 126,996 +0.03(+0.90%)
Jul 29, 2011 3.859 3.859 3.800 3.824 317,201 -0.03(-0.89%)
Jul 28, 2011 3.854 3.908 3.829 3.859 146,532 -0.01(-0.38%)
Jul 27, 2011 3.893 3.898 3.849 3.873 197,344 -0.03(-0.88%)
Jul 26, 2011 3.947 3.947 3.908 3.908 74,908 -0.03(-0.75%)
Jul 25, 2011 3.932 3.947 3.908 3.937 216,088 -0.01(-0.25%)
Jul 22, 2011 3.893 3.947 3.888 3.947 178,985 +0.05(+1.26%)
Jul 21, 2011 3.839 3.898 3.839 3.898 118,727 +0.05(+1.27%)
Jul 20, 2011 3.878 3.883 3.849 3.849 99,897 -0.01(-0.25%)
Jul 19, 2011 3.849 3.878 3.829 3.859 135,552 +0.03(+0.90%)
Jul 18, 2011 3.849 3.859 3.819 3.824 150,866 -0.02(-0.64%)
Jul 15, 2011 3.888 3.908 3.849 3.849 169,141 -0.04(-1.15%)
Jul 14, 2011 3.942 3.942 3.883 3.893 178,919 -0.03(-0.77%)
Jul 13, 2011 3.919 3.948 3.914 3.923 155,016 +0.01(+0.25%)
Jul 12, 2011 3.943 3.943 3.904 3.914 142,235 -0.01(-0.25%)
Jul 11, 2011 3.977 3.982 3.909 3.923 218,470 -0.05(-1.35%)
Jul 08, 2011 3.919 3.977 3.919 3.977 114,951 +0.06(+1.49%)
Jul 07, 2011 3.899 3.958 3.899 3.919 225,602 +0.02(+0.50%)
Jul 06, 2011 3.880 3.914 3.880 3.899 151,796 -0.01(-0.25%)
Jul 05, 2011 3.899 3.909 3.894 3.909 112,815 +0.00(+0.00%)
Jul 01, 2011 3.909 3.928 3.894 3.909 62,691 +0.01(+0.25%)
Jun 30, 2011 3.938 3.938 3.899 3.899 160,717 -0.02(-0.62%)
Jun 29, 2011 3.962 3.977 3.904 3.923 167,509 -0.06(-1.47%)
Jun 28, 2011 3.972 3.987 3.962 3.982 129,309 +0.00(+0.12%)
Jun 27, 2011 3.962 3.992 3.953 3.977 197,682 +0.02(+0.62%)
Jun 24, 2011 3.884 3.958 3.884 3.953 153,850 +0.06(+1.63%)
Jun 23, 2011 3.875 3.899 3.870 3.889 102,710 +0.00(+0.00%)
Jun 22, 2011 3.880 3.889 3.875 3.889 121,623 +0.01(+0.25%)
Jun 21, 2011 3.884 3.889 3.875 3.880 82,720 -0.00(-0.13%)
Jun 20, 2011 3.880 3.884 3.870 3.884 61,101 +0.03(+0.76%)
Jun 17, 2011 3.821 3.855 3.820 3.855 105,443 +0.04(+1.02%)
Jun 16, 2011 3.841 3.855 3.811 3.816 81,616 -0.03(-0.76%)
Jun 15, 2011 3.811 3.845 3.797 3.845 109,865 +0.04(+1.02%)
Jun 14, 2011 3.816 3.836 3.782 3.807 120,485 +0.01(+0.39%)
Jun 13, 2011 3.807 3.875 3.772 3.792 306,698 -0.08(-2.17%)
Jun 10, 2011 3.881 3.890 3.832 3.876 186,875 -0.01(-0.25%)
Jun 09, 2011 3.890 3.900 3.880 3.886 110,835 +0.01(+0.38%)
Jun 08, 2011 3.890 3.900 3.871 3.871 100,971 -0.02(-0.62%)
Jun 07, 2011 3.876 3.895 3.871 3.895 108,015 +0.02(+0.63%)
Jun 06, 2011 3.847 3.881 3.837 3.871 127,260 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.