Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 85.54 85.67 85.26 85.36 5,770,357 +0.02(+0.03%)
Apr 27, 2012 85.14 85.39 84.97 85.34 3,868,399 +0.07(+0.09%)
Apr 26, 2012 85.43 85.46 84.83 85.26 7,053,747 +0.51(+0.60%)
Apr 25, 2012 84.70 85.36 84.17 84.75 12,176,752 -0.44(-0.51%)
Apr 24, 2012 85.57 85.68 85.18 85.19 5,960,350 -0.60(-0.70%)
Apr 23, 2012 85.93 86.15 85.70 85.80 7,105,970 +0.62(+0.73%)
Apr 20, 2012 84.81 85.22 84.64 85.18 6,932,906 +0.01(+0.02%)
Apr 19, 2012 85.31 85.47 85.14 85.16 7,386,596 +0.08(+0.09%)
Apr 18, 2012 85.16 85.21 84.93 85.08 5,599,922 +0.25(+0.29%)
Apr 17, 2012 84.78 85.00 84.58 84.83 7,420,020 -0.05(-0.06%)
Apr 16, 2012 84.91 85.56 84.81 84.89 10,631,223 -0.12(-0.15%)
Apr 13, 2012 84.51 85.05 84.49 85.01 11,831,157 +1.35(+1.62%)
Apr 12, 2012 84.16 84.21 83.54 83.66 12,381,609 -0.35(-0.42%)
Apr 11, 2012 84.19 84.44 83.93 84.01 11,975,395 -1.02(-1.20%)
Apr 10, 2012 84.36 85.34 84.24 85.02 19,821,132 +0.95(+1.13%)
Apr 09, 2012 84.06 84.23 83.85 84.07 19,756,900 +1.92(+2.34%)
Apr 05, 2012 82.22 82.27 81.73 82.15 8,747,054 +0.59(+0.72%)
Apr 04, 2012 81.32 81.58 81.06 81.56 13,875,793 +1.11(+1.37%)
Apr 03, 2012 82.22 82.54 80.45 80.45 20,306,356 -1.42(-1.73%)
Apr 02, 2012 82.22 82.43 81.63 81.87 12,293,062 +0.45(+0.55%)
Mar 30, 2012 82.88 82.92 81.42 81.42 13,046,164 -1.40(-1.69%)
Mar 29, 2012 82.74 82.87 82.42 82.82 10,600,800 +0.62(+0.75%)
Mar 28, 2012 81.94 82.68 81.89 82.21 10,866,919 -0.12(-0.14%)
Mar 27, 2012 81.84 82.51 81.79 82.32 9,607,785 +0.59(+0.72%)
Mar 26, 2012 81.88 82.01 81.13 81.73 11,187,448 -0.42(-0.51%)
Mar 23, 2012 81.78 82.29 81.76 82.16 11,665,535 +0.77(+0.95%)
Mar 22, 2012 81.49 81.55 81.18 81.39 11,037,502 +0.26(+0.32%)
Mar 21, 2012 80.45 81.20 80.41 81.12 14,113,400 +0.91(+1.13%)
Mar 20, 2012 80.14 80.46 79.72 80.22 13,013,555 +0.32(+0.40%)
Mar 19, 2012 80.81 80.90 79.60 79.90 19,307,720 -0.97(-1.19%)
Mar 16, 2012 80.19 80.87 79.97 80.86 18,503,400 +0.16(+0.20%)
Mar 15, 2012 80.48 81.09 80.46 80.70 19,504,112 +0.12(+0.15%)
Mar 14, 2012 81.79 81.82 80.52 80.58 33,781,872 -2.08(-2.52%)
Mar 13, 2012 83.65 83.75 82.65 82.66 19,862,576 -1.48(-1.76%)
Mar 12, 2012 84.41 84.56 84.09 84.14 7,275,811 -0.01(-0.02%)
Mar 09, 2012 83.81 84.17 83.38 84.16 9,612,388 +0.17(+0.20%)
Mar 08, 2012 84.41 84.59 83.92 83.99 10,999,239 -0.85(-1.00%)
Mar 07, 2012 85.24 85.35 84.77 84.84 7,671,988 -0.52(-0.61%)
Mar 06, 2012 85.23 85.71 85.22 85.36 8,680,909 +1.02(+1.21%)
Mar 05, 2012 84.88 85.22 84.34 84.34 9,538,390 -0.67(-0.79%)
Mar 02, 2012 84.62 85.25 84.58 85.01 9,190,602 +0.79(+0.94%)
Mar 01, 2012 84.30 84.67 83.85 84.22 16,902,054 -0.80(-0.94%)
Feb 29, 2012 85.70 85.74 84.68 85.02 19,660,464 -0.52(-0.61%)
Feb 28, 2012 86.07 86.26 85.39 85.55 9,137,138 -0.28(-0.33%)
Feb 27, 2012 85.80 86.05 85.52 85.83 11,298,761 +0.75(+0.89%)
Feb 24, 2012 84.88 85.13 84.68 85.07 7,840,492 +0.55(+0.65%)
Feb 23, 2012 84.09 84.87 83.94 84.52 7,132,017 -0.00(-0.01%)
Feb 22, 2012 83.91 84.54 83.86 84.53 10,685,475 +1.05(+1.26%)
Feb 21, 2012 83.82 83.93 83.23 83.47 11,513,409 -0.93(-1.11%)
Feb 17, 2012 83.89 84.43 83.81 84.41 8,753,863 -0.02(-0.03%)
Feb 16, 2012 84.91 85.15 84.08 84.43 12,480,147 -0.68(-0.80%)
Feb 15, 2012 85.19 85.63 85.07 85.11 9,455,386 -0.15(-0.18%)
Feb 14, 2012 85.03 85.64 84.88 85.26 11,423,556 +0.45(+0.53%)
Feb 13, 2012 84.42 84.98 84.30 84.81 8,870,850 +0.11(+0.13%)
Feb 10, 2012 84.57 84.95 84.37 84.71 9,934,653 +1.09(+1.30%)
Feb 09, 2012 83.89 84.02 82.99 83.62 15,851,940 -0.63(-0.75%)
Feb 08, 2012 84.13 84.56 83.97 84.25 10,515,163 +0.07(+0.08%)
Feb 07, 2012 84.44 84.63 83.82 84.18 12,141,598 -1.06(-1.24%)
Feb 06, 2012 84.49 85.29 84.23 85.24 8,536,193 +0.84(+1.00%)
Feb 03, 2012 84.32 84.57 83.97 84.40 17,219,626 -1.85(-2.15%)
Feb 02, 2012 86.13 86.51 85.90 86.25 7,730,036 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.