Indicators

Innodata Inc (NQ: INOD )

12.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.650	5.650	5.410	5.510	63,090	-0.14(-2.48%)
Apr 27, 2012	5.630	5.690	5.460	5.650	20,857	+0.06(+1.07%)
Apr 26, 2012	5.910	6.100	5.500	5.590	146,688	-0.11(-1.93%)
Apr 25, 2012	5.790	5.820	5.700	5.700	34,404	-0.01(-0.18%)
Apr 24, 2012	5.560	5.750	5.560	5.710	50,437	+0.18(+3.25%)
Apr 23, 2012	5.440	5.540	5.200	5.530	17,849	+0.07(+1.28%)
Apr 20, 2012	5.440	5.560	5.370	5.460	31,979	+0.02(+0.37%)
Apr 19, 2012	5.400	5.450	5.260	5.440	16,800	+0.06(+1.02%)
Apr 18, 2012	5.220	5.440	5.220	5.385	22,740	+0.14(+2.77%)
Apr 17, 2012	5.380	5.380	5.020	5.240	28,413	-0.16(-2.96%)
Apr 16, 2012	5.400	5.400	5.270	5.400	14,125	+0.00(+0.00%)
Apr 13, 2012	5.340	5.450	5.260	5.400	23,041	+0.01(+0.19%)
Apr 12, 2012	5.250	5.420	5.198	5.390	21,446	+0.19(+3.65%)
Apr 11, 2012	5.010	5.350	5.010	5.200	35,800	+0.21(+4.21%)
Apr 10, 2012	5.440	5.450	4.900	4.990	43,682	-0.41(-7.59%)
Apr 09, 2012	5.340	5.500	5.290	5.400	15,425	-0.04(-0.74%)
Apr 05, 2012	5.340	5.499	5.160	5.440	18,214	+0.02(+0.37%)
Apr 04, 2012	5.560	5.560	5.310	5.420	19,692	-0.17(-3.04%)
Apr 03, 2012	5.470	5.620	5.390	5.590	23,018	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.