Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.120	7.120	6.520	6.800	3,100	-0.30(-4.23%)
Apr 27, 2012	7.190	7.199	7.100	7.100	1,200	+0.30(+4.41%)
Apr 26, 2012	6.880	6.970	6.800	6.800	3,946	-0.03(-0.44%)
Apr 25, 2012	6.700	7.039	6.700	6.830	6,753	+0.16(+2.40%)
Apr 24, 2012	6.570	6.940	6.480	6.670	26,658	+0.02(+0.30%)
Apr 23, 2012	6.850	6.960	6.370	6.650	14,812	-0.19(-2.78%)
Apr 20, 2012	6.840	6.890	6.670	6.840	1,822	-0.06(-0.87%)
Apr 19, 2012	6.770	6.970	6.740	6.900	5,308	+0.06(+0.88%)
Apr 18, 2012	6.890	6.910	6.840	6.840	1,500	-0.19(-2.70%)
Apr 17, 2012	6.950	7.240	6.900	7.030	13,066	+0.06(+0.86%)
Apr 16, 2012	7.230	7.250	6.760	6.970	15,958	-0.14(-1.97%)
Apr 13, 2012	7.040	7.185	6.930	7.110	10,111	-0.07(-0.97%)
Apr 12, 2012	6.930	7.190	6.920	7.180	2,152	+0.24(+3.46%)
Apr 11, 2012	6.840	7.010	6.800	6.940	6,616	+0.07(+1.02%)
Apr 10, 2012	7.110	7.120	6.770	6.870	16,488	-0.57(-7.66%)
Apr 09, 2012	7.510	7.560	7.310	7.440	5,755	-0.01(-0.13%)
Apr 05, 2012	7.860	7.860	7.060	7.450	7,265	-0.43(-5.46%)
Apr 04, 2012	7.920	7.960	7.510	7.880	640	-0.01(-0.13%)
Apr 03, 2012	7.583	7.890	7.570	7.890	4,650	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.