Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.86	10.90	10.86	10.90	600	-0.20(-1.80%)
Apr 27, 2012	10.57	11.10	10.51	11.10	2,252	+0.10(+0.90%)
Apr 26, 2012	11.00	11.00	11.00	11.00	1,020	+0.25(+2.33%)
Apr 25, 2012	10.75	10.75	10.75	10.75	799	+0.00(+0.00%)
Apr 24, 2012	10.50	10.91	10.50	10.75	2,716	-0.03(-0.28%)
Apr 23, 2012	10.78	11.11	10.78	10.78	5,564	-0.07(-0.64%)
Apr 19, 2012	10.60	10.85	10.85	10.85	7,400	+0.35(+3.33%)
Apr 18, 2012	11.08	11.08	10.32	10.50	6,839	-0.90(-7.89%)
Apr 17, 2012	11.46	11.47	11.40	11.40	511	-0.05(-0.44%)
Apr 16, 2012	11.50	11.50	11.45	11.45	405	-0.02(-0.17%)
Apr 13, 2012	11.38	11.50	11.05	11.47	5,961	+0.02(+0.17%)
Apr 11, 2012	11.14	11.45	11.45	11.45	3,800	+0.38(+3.43%)
Apr 10, 2012	10.65	11.64	10.65	11.07	9,102	+0.44(+4.14%)
Apr 09, 2012	10.66	10.89	10.63	10.63	3,728	-0.21(-1.94%)
Apr 05, 2012	10.85	10.85	10.84	10.84	791	+0.06(+0.56%)
Apr 04, 2012	10.86	10.94	10.76	10.78	660	-0.33(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.