Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	315.44	318.48	314.96	317.44	609,140	+0.48(+0.15%)
Apr 27, 2012	316.40	318.00	315.04	316.96	419,935	+0.72(+0.23%)
Apr 26, 2012	315.52	317.72	315.04	316.24	669,110	+0.96(+0.30%)
Apr 25, 2012	314.64	316.72	312.32	315.28	1,070,062	+1.92(+0.61%)
Apr 24, 2012	314.96	315.12	312.10	313.36	517,842	+1.12(+0.36%)
Apr 23, 2012	309.84	312.40	308.40	312.24	693,893	-2.88(-0.91%)
Apr 20, 2012	316.08	316.88	312.92	315.12	670,576	+3.44(+1.10%)
Apr 19, 2012	312.32	313.12	309.36	311.68	689,085	-0.72(-0.23%)
Apr 18, 2012	315.76	316.56	310.88	312.40	641,914	-4.72(-1.49%)
Apr 17, 2012	318.64	319.12	316.32	317.12	675,909	+3.68(+1.17%)
Apr 16, 2012	313.04	314.48	309.84	313.44	720,331	+0.24(+0.08%)
Apr 13, 2012	314.00	314.64	312.16	313.20	509,093	-2.32(-0.74%)
Apr 12, 2012	313.20	317.12	313.04	315.52	724,196	+3.44(+1.10%)
Apr 11, 2012	309.44	313.84	308.64	312.08	1,029,082	+4.00(+1.30%)
Apr 10, 2012	311.04	313.38	306.49	308.08	822,578	-3.68(-1.18%)
Apr 09, 2012	308.48	312.32	306.88	311.76	715,494	-2.32(-0.74%)
Apr 05, 2012	309.84	314.80	309.68	314.08	532,285	+3.36(+1.08%)
Apr 04, 2012	312.96	313.84	307.76	310.72	1,086,672	-6.56(-2.07%)
Apr 03, 2012	319.60	320.16	315.44	317.28	628,639	-2.96(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.