Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.30 16.43 15.97 16.02 8,908,988 -0.37(-2.24%)
Feb 28, 2012 16.51 16.57 16.31 16.39 5,719,668 -0.10(-0.59%)
Feb 27, 2012 16.49 16.79 16.29 16.49 5,776,237 -0.12(-0.71%)
Feb 24, 2012 16.87 17.00 16.51 16.60 8,112,896 -0.25(-1.51%)
Feb 23, 2012 16.83 16.98 16.74 16.86 3,317,870 +0.06(+0.35%)
Feb 22, 2012 16.93 17.03 16.76 16.80 4,612,960 -0.09(-0.52%)
Feb 21, 2012 17.22 17.29 16.80 16.89 5,287,638 -0.25(-1.43%)
Feb 17, 2012 17.41 17.52 16.95 17.13 8,332,207 -0.29(-1.69%)
Feb 16, 2012 17.48 17.61 17.16 17.43 5,722,213 +0.02(+0.11%)
Feb 15, 2012 17.28 17.65 17.10 17.41 6,856,486 +0.09(+0.51%)
Feb 14, 2012 17.05 17.33 17.02 17.32 6,418,635 +0.17(+0.97%)
Feb 13, 2012 17.14 17.40 16.98 17.15 7,112,385 +0.07(+0.40%)
Feb 10, 2012 16.81 17.16 16.41 17.08 16,173,649 -0.44(-2.52%)
Feb 09, 2012 17.59 17.84 17.18 17.53 16,687,369 -0.36(-2.03%)
Feb 08, 2012 18.14 18.40 17.86 17.89 10,537,036 -0.25(-1.35%)
Feb 07, 2012 18.60 18.64 18.06 18.13 10,231,885 -0.50(-2.68%)
Feb 06, 2012 18.74 18.94 18.56 18.63 9,618,335 -0.24(-1.25%)
Feb 03, 2012 19.42 19.58 18.78 18.87 11,288,169 -0.32(-1.66%)
Feb 02, 2012 19.38 20.24 19.03 19.19 26,337,582 +1.10(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.