Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	326.80	328.56	320.80	327.36	2,474,514	+1.04(+0.32%)
Feb 28, 2012	330.96	332.88	325.28	326.32	1,242,868	-3.12(-0.95%)
Feb 27, 2012	332.24	334.80	328.24	329.44	1,417,051	-6.64(-1.98%)
Feb 24, 2012	332.80	336.56	330.40	336.08	1,504,425	+5.12(+1.55%)
Feb 23, 2012	324.48	331.28	322.80	330.96	1,214,879	+6.24(+1.92%)
Feb 22, 2012	324.00	326.64	323.44	324.72	1,106,003	+0.00(+0.00%)
Feb 21, 2012	321.04	325.92	320.32	324.72	1,420,597	+6.72(+2.11%)
Feb 17, 2012	317.68	318.00	315.40	318.00	987,030	+3.76(+1.20%)
Feb 16, 2012	312.24	315.20	311.44	314.24	794,995	+0.80(+0.26%)
Feb 15, 2012	312.48	313.44	310.96	313.44	1,107,070	+2.72(+0.88%)
Feb 14, 2012	312.48	312.80	308.08	310.72	1,052,250	+1.20(+0.39%)
Feb 13, 2012	308.08	310.32	305.20	309.52	1,800,999	+5.36(+1.76%)
Feb 10, 2012	300.40	304.16	300.08	304.16	751,188	-2.48(-0.81%)
Feb 09, 2012	307.12	307.84	305.20	306.64	582,931	+2.32(+0.76%)
Feb 08, 2012	306.88	307.52	301.52	304.32	1,130,718	+0.72(+0.24%)
Feb 07, 2012	296.56	304.64	296.32	303.60	1,279,621	+4.96(+1.66%)
Feb 06, 2012	298.64	300.24	297.04	298.64	765,754	-2.08(-0.69%)
Feb 03, 2012	297.92	301.36	296.56	300.72	1,431,069	+3.68(+1.24%)
Feb 02, 2012	297.28	298.56	293.40	297.04	1,146,971	-2.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.