Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	347.79	354.76	346.98	354.32	265,099	+5.75(+1.65%)
Dec 28, 2012	352.02	352.61	345.88	348.57	446,792	-4.53(-1.28%)
Dec 27, 2012	351.25	354.09	345.30	353.10	437,831	+2.01(+0.57%)
Dec 26, 2012	355.24	355.28	346.93	351.09	447,818	-4.11(-1.16%)
Dec 24, 2012	363.44	363.44	354.41	355.20	182,504	-3.08(-0.86%)
Dec 21, 2012	353.00	359.57	351.48	358.28	696,091	+2.26(+0.63%)
Dec 20, 2012	359.43	360.74	355.23	356.02	552,896	-3.46(-0.96%)
Dec 19, 2012	360.00	362.25	358.13	359.48	418,276	-0.59(-0.16%)
Dec 18, 2012	363.20	364.45	359.16	360.07	546,877	-3.33(-0.92%)
Dec 17, 2012	358.39	363.40	357.38	363.40	615,592	+5.72(+1.60%)
Dec 14, 2012	358.14	361.55	355.01	357.68	491,396	-1.64(-0.46%)
Dec 13, 2012	358.27	363.17	357.60	359.32	547,379	+1.76(+0.49%)
Dec 12, 2012	357.43	359.07	355.00	357.56	930,902	+2.06(+0.58%)
Dec 11, 2012	356.56	362.22	354.76	355.50	790,528	+0.35(+0.10%)
Dec 10, 2012	359.15	359.15	354.45	355.15	456,737	-4.01(-1.12%)
Dec 07, 2012	367.01	367.01	357.71	359.16	574,962	-4.91(-1.35%)
Dec 06, 2012	355.92	367.17	355.38	364.07	668,320	+3.80(+1.05%)
Dec 05, 2012	366.09	368.99	356.03	360.27	979,425	-6.53(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.