Skip to main content

Dorman Products Inc (NQ: DORM )

97.77 +0.33 (+0.34%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.76 32.80 32.51 32.72 143,357 -0.02(-0.06%)
Nov 29, 2012 32.47 32.77 32.39 32.74 141,377 +0.34(+1.06%)
Nov 28, 2012 32.24 32.42 31.78 32.40 187,994 +0.11(+0.36%)
Nov 27, 2012 32.61 32.81 32.15 32.28 135,745 -0.33(-1.00%)
Nov 26, 2012 32.03 32.75 31.96 32.61 163,413 +0.56(+1.76%)
Nov 23, 2012 32.40 32.40 31.82 32.04 69,225 -0.19(-0.59%)
Nov 21, 2012 31.96 32.26 31.59 32.23 117,929 +0.41(+1.29%)
Nov 20, 2012 30.63 31.99 30.47 31.82 128,234 +1.21(+3.94%)
Nov 19, 2012 30.37 30.63 29.99 30.62 98,553 +0.62(+2.07%)
Nov 16, 2012 29.31 30.19 28.88 29.99 193,494 +0.61(+2.08%)
Nov 15, 2012 29.74 29.90 29.16 29.38 60,659 -0.43(-1.44%)
Nov 14, 2012 30.46 30.79 29.73 29.81 92,984 -0.68(-2.23%)
Nov 13, 2012 30.72 31.27 30.49 30.49 69,187 -0.49(-1.58%)
Nov 12, 2012 31.08 31.42 30.67 30.98 55,352 -0.09(-0.28%)
Nov 09, 2012 30.70 31.32 30.43 31.07 31,977 +0.20(+0.65%)
Nov 08, 2012 31.64 31.71 30.83 30.87 78,911 -0.93(-2.91%)
Nov 07, 2012 31.87 32.14 31.60 31.79 143,587 -0.73(-2.24%)
Nov 06, 2012 32.16 32.53 32.00 32.52 80,285 +0.23(+0.71%)
Nov 05, 2012 31.88 32.31 31.09 32.29 67,317 +0.32(+0.99%)
Nov 02, 2012 31.73 32.09 31.19 31.97 130,676 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.