Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9982 10007 9977 9993 0 +16.47(+0.17%)
Nov 29, 2012 9976 9989 9963 9976 0 -0.46(-0.00%)
Nov 28, 2012 9987 9999 9970 9977 0 -9.93(-0.10%)
Nov 27, 2012 9969 9993 9973 9987 0 +15.29(+0.15%)
Nov 26, 2012 9981 9985 9970 9971 0 -9.98(-0.10%)
Nov 24, 2012 10032 10032 9971 9981 0 +0.00(+0.00%)
Nov 23, 2012 10032 10032 9971 9981 0 -50.94(-0.51%)
Nov 22, 2012 10037 10047 10028 10032 0 -15.50(-0.15%)
Nov 21, 2012 10024 10056 10046 10048 0 +24.70(+0.25%)
Nov 20, 2012 10022 10038 10013 10023 0 +12.40(+0.12%)
Nov 19, 2012 10036 10044 10002 10011 0 -32.80(-0.33%)
Nov 16, 2012 10037 10072 10030 10044 0 +3.90(+0.04%)
Nov 15, 2012 10016 10059 10012 10040 0 +28.30(+0.28%)
Nov 14, 2012 9970 10014 9963 10011 0 +39.52(+0.40%)
Nov 13, 2012 9983 9985 9963 9972 0 -0.57(-0.01%)
Nov 12, 2012 9975 9978 9962 9972 0 -9.02(-0.09%)
Nov 09, 2012 9956 9982 9955 9981 0 +30.06(+0.30%)
Nov 08, 2012 9965 9972 9945 9951 0 -10.47(-0.11%)
Nov 07, 2012 9973 9968 9959 9962 0 +2.56(+0.03%)
Nov 06, 2012 9981 9981 9956 9959 0 -25.29(-0.25%)
Nov 05, 2012 9977 9990 9964 9985 0 +4.83(+0.05%)
Nov 02, 2012 9916 9983 9916 9980 0 +61.81(+0.62%)
Nov 01, 2012 9908 9927 9902 9918 0 +8.18(+0.08%)
Oct 31, 2012 9914 9922 9892 9910 0 -5.12(-0.05%)
Oct 30, 2012 9944 9946 9903 9915 0 -30.39(-0.31%)
Oct 29, 2012 9912 9953 9912 9945 0 +33.78(+0.34%)
Oct 26, 2012 9938 9938 9900 9912 0 -23.45(-0.24%)
Oct 25, 2012 9927 9939 9913 9935 0 +9.71(+0.10%)
Oct 24, 2012 9962 9962 9924 9925 0 -38.64(-0.39%)
Oct 23, 2012 9927 9978 9927 9964 0 +51.80(+0.52%)
Oct 19, 2012 9888 9916 9888 9912 0 +26.62(+0.27%)
Oct 18, 2012 9846 9890 9846 9885 0 +38.85(+0.39%)
Oct 17, 2012 9867 9889 9833 9847 0 -41.70(-0.42%)
Oct 16, 2012 9908 9913 9883 9888 0 -23.81(-0.24%)
Oct 15, 2012 9920 9931 9910 9912 0 +1.69(+0.02%)
Oct 12, 2012 9908 9914 9890 9910 0 +1.63(+0.02%)
Oct 11, 2012 9926 9926 9905 9909 0 -11.26(-0.11%)
Oct 10, 2012 9935 9935 9914 9920 0 -16.08(-0.16%)
Oct 09, 2012 9909 9948 9917 9936 0 +16.53(+0.17%)
Oct 08, 2012 9915 9921 9881 9920 0 +15.77(+0.16%)
Oct 05, 2012 9879 9918 9864 9904 0 +28.06(+0.28%)
Oct 04, 2012 9925 9930 9862 9876 0 -51.25(-0.52%)
Oct 03, 2012 9890 9932 9889 9927 0 +37.23(+0.38%)
Oct 02, 2012 9867 9891 9857 9890 0 +22.64(+0.23%)
Oct 01, 2012 9886 9871 9844 9867 0 +7.45(+0.08%)
Sep 28, 2012 9813 9875 9813 9860 0 +46.32(+0.47%)
Sep 27, 2012 9854 9854 9806 9813 0 -41.41(-0.42%)
Sep 26, 2012 9847 9873 9842 9855 0 +11.51(+0.12%)
Sep 25, 2012 9826 9845 9802 9843 0 +18.44(+0.19%)
Sep 24, 2012 9822 9846 9807 9825 0 +9.19(+0.09%)
Sep 21, 2012 9820 9828 9781 9816 0 -14.45(-0.15%)
Sep 20, 2012 9807 9856 9806 9830 0 +24.73(+0.25%)
Sep 19, 2012 9823 9828 9798 9805 0 -17.77(-0.18%)
Sep 18, 2012 9802 9832 9801 9823 0 +18.50(+0.19%)
Sep 17, 2012 9780 9812 9775 9805 0 +29.72(+0.30%)
Sep 14, 2012 9786 9790 9741 9775 0 -9.01(-0.09%)
Sep 13, 2012 9833 9845 9773 9784 0 -55.26(-0.56%)
Sep 12, 2012 9857 9857 9837 9839 0 -17.28(-0.18%)
Sep 11, 2012 9930 9930 9848 9856 0 -72.46(-0.73%)
Sep 10, 2012 9912 9930 9904 9929 0 +25.33(+0.26%)
Sep 07, 2012 9991 9994 9894 9904 0 -91.60(-0.92%)
Sep 06, 2012 10011 10028 9988 9995 0 -17.97(-0.18%)
Sep 05, 2012 10016 10019 10002 10013 0 -3.80(-0.04%)
Sep 04, 2012 10007 10020 9998 10017 0 +19.79(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.