Indicators

Enphase Energy Inc (NQ: ENPH )

108.35 -2.78 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.570	3.770	3.465	3.670	77,860	+0.16(+4.56%)
Oct 26, 2012	3.630	3.510	3.510	3.510	33,000	-0.13(-3.57%)
Oct 25, 2012	3.550	3.690	3.530	3.640	41,934	+0.15(+4.30%)
Oct 24, 2012	3.460	3.590	3.370	3.490	19,057	+0.07(+2.05%)
Oct 23, 2012	3.480	3.480	3.300	3.420	55,225	-0.28(-7.57%)
Oct 19, 2012	3.650	3.840	3.400	3.700	163,176	+0.00(+0.00%)
Oct 18, 2012	3.790	3.800	3.660	3.700	67,648	-0.06(-1.60%)
Oct 17, 2012	3.670	3.850	3.510	3.760	128,736	+0.14(+3.87%)
Oct 16, 2012	3.840	3.870	3.590	3.620	280,444	-0.18(-4.74%)
Oct 15, 2012	3.680	3.868	3.630	3.800	165,981	+0.17(+4.68%)
Oct 12, 2012	3.340	3.680	3.250	3.630	163,472	+0.31(+9.34%)
Oct 11, 2012	3.200	3.350	3.080	3.320	367,727	+0.17(+5.40%)
Oct 10, 2012	3.370	3.370	3.080	3.150	147,549	-0.18(-5.41%)
Oct 09, 2012	3.640	3.690	3.220	3.330	206,476	-0.31(-8.52%)
Oct 08, 2012	3.660	3.750	3.550	3.640	134,667	-0.01(-0.27%)
Oct 05, 2012	3.850	3.920	3.620	3.650	86,676	-0.20(-5.19%)
Oct 04, 2012	3.950	3.950	3.780	3.850	82,263	-0.09(-2.28%)
Oct 03, 2012	3.890	4.090	3.850	3.940	93,227	+0.10(+2.60%)
Oct 02, 2012	3.940	4.065	3.805	3.840	155,004	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.