Indicators

Assured Guaranty Ltd (NY: AGO )

77.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.24	11.31	11.10	11.17	1,220,354	-0.07(-0.64%)
Oct 26, 2012	11.53	11.24	11.24	11.24	1,797,743	-0.27(-2.37%)
Oct 25, 2012	11.26	11.63	11.18	11.52	2,306,352	+0.37(+3.32%)
Oct 24, 2012	10.95	11.20	10.87	11.15	1,559,051	+0.27(+2.52%)
Oct 23, 2012	10.93	11.07	10.81	10.87	1,881,945	-0.30(-2.66%)
Oct 19, 2012	11.43	11.46	11.10	11.17	1,348,775	-0.31(-2.66%)
Oct 18, 2012	11.61	11.73	11.43	11.48	1,016,751	-0.16(-1.38%)
Oct 17, 2012	11.39	11.68	11.28	11.64	1,635,907	+0.31(+2.70%)
Oct 16, 2012	11.49	11.53	11.26	11.33	2,303,237	-0.08(-0.70%)
Oct 15, 2012	11.38	11.46	11.25	11.41	1,332,220	+0.03(+0.28%)
Oct 12, 2012	11.45	11.57	11.14	11.38	1,186,256	-0.12(-1.05%)
Oct 11, 2012	11.39	11.57	11.24	11.50	1,566,655	+0.19(+1.71%)
Oct 10, 2012	11.12	11.31	11.11	11.31	1,447,377	+0.18(+1.66%)
Oct 09, 2012	11.28	11.32	10.91	11.12	1,401,719	-0.19(-1.71%)
Oct 08, 2012	11.49	11.62	11.18	11.32	1,442,224	-0.23(-1.95%)
Oct 05, 2012	11.42	11.78	11.39	11.54	1,867,798	+0.25(+2.21%)
Oct 04, 2012	11.18	11.37	11.05	11.29	1,031,992	+0.18(+1.59%)
Oct 03, 2012	11.20	11.21	10.93	11.12	1,553,695	-0.05(-0.43%)
Oct 02, 2012	10.91	11.20	10.89	11.16	1,205,465	+0.29(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.