Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 435.36 442.25 416.51 417.42 16,464 -45.13(-9.76%)
Oct 28, 2011 466.72 471.60 457.66 462.55 13,070 -13.68(-2.87%)
Oct 27, 2011 466.72 487.56 446.78 476.24 33,621 +66.61(+16.26%)
Oct 26, 2011 409.45 415.79 380.86 409.63 12,094 +26.82(+7.01%)
Oct 25, 2011 414.88 414.88 378.09 382.80 12,823 -30.81(-7.45%)
Oct 24, 2011 373.92 413.61 371.56 413.61 22,612 +62.71(+17.87%)
Oct 21, 2011 347.82 355.98 343.52 350.90 7,568 +15.32(+4.57%)
Oct 20, 2011 340.03 340.03 320.63 335.58 4,201 -10.92(-3.15%)
Oct 19, 2011 384.98 384.98 344.38 346.50 4,810 -28.33(-7.56%)
Oct 18, 2011 365.22 374.83 332.78 374.83 13,174 +8.70(+2.38%)
Oct 17, 2011 389.69 397.66 366.13 366.13 5,263 -27.01(-6.87%)
Oct 14, 2011 377.18 396.21 377.00 393.13 8,712 +20.12(+5.39%)
Oct 13, 2011 382.44 382.44 354.89 373.01 7,229 -7.61(-2.00%)
Oct 12, 2011 366.31 394.40 364.31 380.63 12,107 +27.91(+7.91%)
Oct 11, 2011 345.28 356.34 326.25 352.71 8,507 +7.98(+2.31%)
Oct 10, 2011 326.98 346.17 322.81 344.74 17,561 +34.44(+11.10%)
Oct 07, 2011 351.08 351.08 305.95 310.30 8,783 -26.28(-7.81%)
Oct 06, 2011 328.70 338.94 326.27 336.58 9,118 +25.92(+8.34%)
Oct 05, 2011 287.64 311.77 278.40 310.66 6,503 +23.76(+8.28%)
Oct 04, 2011 258.28 287.28 243.44 286.90 16,045 +17.73(+6.59%)
Oct 03, 2011 292.72 301.78 268.25 269.18 9,847 -33.33(-11.02%)
Sep 30, 2011 318.10 330.97 302.51 302.51 4,382 -32.99(-9.83%)
Sep 29, 2011 374.28 374.28 322.44 335.50 5,864 -16.13(-4.59%)
Sep 28, 2011 374.64 394.58 348.56 351.63 3,895 -32.63(-8.49%)
Sep 27, 2011 403.10 407.00 384.25 384.25 6,493 +22.29(+6.16%)
Sep 26, 2011 347.46 362.14 328.02 361.96 6,213 +4.89(+1.37%)
Sep 23, 2011 342.56 365.76 336.40 357.06 3,532 +19.94(+5.91%)
Sep 22, 2011 368.85 368.85 322.63 337.13 10,129 -71.59(-17.52%)
Sep 21, 2011 451.68 454.58 401.83 408.72 4,435 -40.78(-9.07%)
Sep 20, 2011 472.52 482.13 449.32 449.50 2,031 -23.24(-4.92%)
Sep 19, 2011 455.48 483.56 446.06 472.74 2,837 -26.79(-5.36%)
Sep 16, 2011 498.62 512.92 490.83 499.53 1,858 -3.26(-0.65%)
Sep 15, 2011 507.50 507.50 491.01 502.79 3,488 +8.88(+1.80%)
Sep 14, 2011 487.02 509.68 472.34 493.91 2,098 +13.01(+2.70%)
Sep 13, 2011 481.58 485.92 469.10 480.90 2,238 -3.40(-0.70%)
Sep 12, 2011 460.56 484.30 450.03 484.30 4,318 +0.00(+0.00%)
Sep 09, 2011 500.25 511.13 477.23 484.30 1,801 -38.39(-7.34%)
Sep 08, 2011 515.66 542.85 510.58 522.69 2,485 -14.17(-2.64%)
Sep 07, 2011 538.13 541.02 518.01 536.87 3,018 +29.93(+5.90%)
Sep 06, 2011 482.13 506.94 474.33 506.94 2,233 -7.81(-1.52%)
Sep 02, 2011 520.37 531.20 507.50 514.75 2,959 -49.84(-8.83%)
Sep 01, 2011 582.18 590.14 547.74 564.60 4,636 -15.95(-2.75%)
Aug 31, 2011 588.52 598.13 570.22 580.55 3,960 +13.41(+2.36%)
Aug 30, 2011 537.77 574.57 533.24 567.13 4,281 +21.21(+3.88%)
Aug 29, 2011 520.19 545.93 519.65 545.93 3,405 +40.96(+8.11%)
Aug 26, 2011 485.03 507.50 455.71 504.96 2,185 +12.85(+2.61%)
Aug 25, 2011 510.22 521.46 484.73 492.11 2,122 -12.79(-2.53%)
Aug 24, 2011 490.83 515.80 478.14 504.90 2,549 -6.77(-1.32%)
Aug 23, 2011 476.69 512.03 467.45 511.67 4,088 +60.90(+13.51%)
Aug 22, 2011 481.76 507.50 446.07 450.77 5,282 -6.89(-1.50%)
Aug 19, 2011 453.31 499.71 453.31 457.66 2,898 -17.76(-3.74%)
Aug 18, 2011 516.75 516.75 471.25 475.42 8,704 -88.63(-15.71%)
Aug 17, 2011 570.94 585.80 550.82 564.05 5,278 -3.62(-0.64%)
Aug 16, 2011 571.12 579.10 545.57 567.68 5,283 -34.08(-5.66%)
Aug 15, 2011 586.89 608.10 578.01 601.75 5,030 +42.59(+7.62%)
Aug 12, 2011 557.16 577.83 548.83 559.16 3,482 +14.50(+2.66%)
Aug 11, 2011 516.38 565.49 494.27 544.66 6,034 +59.81(+12.34%)
Aug 10, 2011 507.68 524.36 471.43 484.85 7,887 -55.83(-10.33%)
Aug 09, 2011 586.16 540.67 468.90 540.67 10,300 +61.99(+12.95%)
Aug 08, 2011 554.63 554.63 454.03 478.68 10,103 -126.15(-20.86%)
Aug 05, 2011 629.48 641.08 543.75 604.83 10,879 -29.91(-4.71%)
Aug 04, 2011 734.07 738.96 619.33 634.74 8,369 -112.55(-15.06%)
Aug 03, 2011 757.45 765.42 694.01 747.29 8,306 -18.67(-2.44%)
Aug 02, 2011 802.22 816.72 761.25 765.97 4,165 -69.24(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.