Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.00 +0.03 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.84	23.98	23.84	23.95	25,235	+0.05(+0.22%)
Apr 28, 2011	23.87	23.92	23.86	23.89	15,239	-0.02(-0.07%)
Apr 27, 2011	23.83	23.91	23.80	23.91	17,460	+0.09(+0.40%)
Apr 26, 2011	23.77	23.84	23.77	23.82	19,746	+0.03(+0.11%)
Apr 25, 2011	23.78	23.80	23.74	23.79	15,924	+0.03(+0.14%)
Apr 21, 2011	23.75	23.81	23.74	23.76	28,505	+0.02(+0.07%)
Apr 20, 2011	23.93	23.93	23.70	23.74	21,964	+0.09(+0.40%)
Apr 19, 2011	23.61	23.67	23.61	23.64	32,362	+0.03(+0.11%)
Apr 18, 2011	23.48	23.64	23.48	23.62	36,615	-0.01(-0.04%)
Apr 15, 2011	23.61	23.67	23.60	23.63	12,630	+0.04(+0.18%)
Apr 14, 2011	23.57	23.62	23.53	23.58	22,837	-0.02(-0.07%)
Apr 13, 2011	23.58	23.60	23.56	23.60	68,193	+0.08(+0.33%)
Apr 12, 2011	23.55	23.56	23.49	23.52	29,219	-0.03(-0.11%)
Apr 11, 2011	23.95	23.95	23.52	23.55	25,147	-0.06(-0.25%)
Apr 08, 2011	23.65	23.65	23.57	23.61	77,644	+0.00(+0.00%)
Apr 07, 2011	23.62	23.63	23.59	23.61	14,558	+0.01(+0.04%)
Apr 06, 2011	23.64	23.64	23.58	23.60	49,867	-0.04(-0.18%)
Apr 05, 2011	23.64	23.70	23.64	23.64	64,322	-0.04(-0.18%)
Apr 04, 2011	23.58	23.69	23.56	23.69	74,661	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.