Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.39	14.43	14.10	14.14	51,323,004	-0.27(-1.84%)
Apr 28, 2011	14.25	14.63	14.19	14.40	29,106,802	-0.12(-0.83%)
Apr 27, 2011	14.37	14.56	14.34	14.52	23,469,034	+0.23(+1.61%)
Apr 26, 2011	14.49	14.55	14.21	14.29	17,831,240	-0.11(-0.73%)
Apr 25, 2011	14.44	14.49	14.30	14.40	10,442,992	-0.05(-0.35%)
Apr 21, 2011	14.33	14.54	14.32	14.45	16,587,149	+0.04(+0.30%)
Apr 20, 2011	14.27	14.45	14.26	14.40	16,772,890	+0.29(+2.02%)
Apr 19, 2011	13.99	14.17	13.95	14.12	13,540,416	+0.14(+0.98%)
Apr 18, 2011	13.99	14.01	13.67	13.98	14,256,222	-0.22(-1.57%)
Apr 15, 2011	14.05	14.21	13.91	14.21	16,305,829	+0.16(+1.14%)
Apr 14, 2011	13.83	14.05	13.78	14.05	12,544,818	+0.06(+0.45%)
Apr 13, 2011	14.03	14.12	13.91	13.98	11,689,319	+0.01(+0.11%)
Apr 12, 2011	13.76	13.99	13.76	13.97	13,331,507	+0.11(+0.79%)
Apr 11, 2011	14.01	14.14	13.75	13.86	12,267,162	-0.11(-0.78%)
Apr 08, 2011	14.07	14.19	13.82	13.97	14,104,281	-0.05(-0.36%)
Apr 07, 2011	14.12	14.23	13.92	14.02	15,301,603	-0.19(-1.35%)
Apr 06, 2011	14.31	14.40	14.08	14.21	10,285,809	-0.00(-0.03%)
Apr 05, 2011	14.30	14.33	14.13	14.21	13,765,076	-0.13(-0.90%)
Apr 04, 2011	14.59	14.68	14.28	14.34	13,940,343	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.