Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.35 14.44 14.25 14.33 12,316,959 -0.06(-0.41%)
May 23, 2011 14.21 14.51 14.19 14.39 15,336,400 -0.07(-0.46%)
May 20, 2011 14.61 14.68 14.37 14.46 13,343,809 -0.21(-1.43%)
May 19, 2011 14.47 14.75 14.47 14.66 19,886,430 +0.21(+1.45%)
May 18, 2011 14.01 14.48 13.92 14.46 27,411,636 +0.52(+3.71%)
May 17, 2011 13.81 13.95 13.76 13.94 22,202,592 +0.06(+0.40%)
May 16, 2011 14.21 14.23 13.86 13.88 17,881,826 -0.39(-2.74%)
May 13, 2011 14.39 14.44 14.18 14.27 13,173,583 -0.12(-0.82%)
May 12, 2011 14.11 14.41 14.06 14.39 11,457,045 +0.26(+1.84%)
May 11, 2011 14.28 14.35 14.02 14.13 16,587,599 -0.17(-1.21%)
May 10, 2011 14.35 14.40 14.19 14.31 15,816,584 +0.04(+0.31%)
May 09, 2011 14.42 14.47 14.25 14.26 12,421,593 -0.11(-0.77%)
May 06, 2011 14.55 14.82 14.36 14.37 16,597,680 +0.01(+0.08%)
May 05, 2011 14.32 14.58 14.29 14.36 12,316,118 -0.03(-0.19%)
May 04, 2011 14.29 14.42 14.14 14.39 14,770,915 +0.11(+0.74%)
May 03, 2011 14.36 14.39 14.09 14.28 15,447,163 -0.15(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.