Indicators

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.73	18.76	18.25	18.39	5,710,286	-0.37(-1.98%)
Feb 25, 2011	18.56	18.95	18.54	18.76	3,599,721	+0.37(+2.02%)
Feb 24, 2011	18.36	18.62	18.24	18.39	4,635,403	-0.06(-0.32%)
Feb 23, 2011	18.50	18.72	17.96	18.45	11,449,811	-0.01(-0.05%)
Feb 22, 2011	18.64	18.84	18.44	18.46	5,619,760	-0.40(-2.13%)
Feb 18, 2011	18.96	19.26	18.75	18.86	5,987,523	-0.08(-0.41%)
Feb 17, 2011	18.52	19.22	18.46	18.94	8,244,799	+0.42(+2.27%)
Feb 16, 2011	18.19	19.76	18.18	18.52	17,194,420	+0.39(+2.16%)
Feb 15, 2011	17.90	18.14	17.84	18.12	3,863,102	+0.13(+0.71%)
Feb 14, 2011	17.83	18.15	17.79	18.00	3,842,145	+0.19(+1.04%)
Feb 11, 2011	17.69	17.94	17.60	17.81	5,370,558	+0.01(+0.05%)
Feb 10, 2011	17.56	17.93	17.42	17.80	7,345,627	+0.17(+0.94%)
Feb 09, 2011	17.82	18.08	17.53	17.63	8,252,799	-0.26(-1.48%)
Feb 08, 2011	17.87	17.95	17.64	17.90	3,918,786	+0.02(+0.11%)
Feb 07, 2011	17.80	17.97	17.66	17.88	5,659,057	+0.05(+0.27%)
Feb 04, 2011	17.62	17.99	17.50	17.83	7,787,721	+0.12(+0.66%)
Feb 03, 2011	17.41	17.79	17.06	17.71	14,418,052	+0.02(+0.11%)
Feb 02, 2011	16.87	17.80	15.87	17.69	44,976,448	+2.42(+15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.