Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.73 18.76 18.25 18.39 5,710,286 -0.37(-1.98%)
Feb 25, 2011 18.56 18.95 18.54 18.76 3,599,721 +0.37(+2.02%)
Feb 24, 2011 18.36 18.62 18.24 18.39 4,635,403 -0.06(-0.32%)
Feb 23, 2011 18.50 18.72 17.96 18.45 11,449,811 -0.01(-0.05%)
Feb 22, 2011 18.64 18.84 18.44 18.46 5,619,760 -0.40(-2.13%)
Feb 18, 2011 18.96 19.26 18.75 18.86 5,987,523 -0.08(-0.41%)
Feb 17, 2011 18.52 19.22 18.46 18.94 8,244,799 +0.42(+2.27%)
Feb 16, 2011 18.19 19.76 18.18 18.52 17,194,420 +0.39(+2.16%)
Feb 15, 2011 17.90 18.14 17.84 18.12 3,863,102 +0.13(+0.71%)
Feb 14, 2011 17.83 18.15 17.79 18.00 3,842,145 +0.19(+1.04%)
Feb 11, 2011 17.69 17.94 17.60 17.81 5,370,558 +0.01(+0.05%)
Feb 10, 2011 17.56 17.93 17.42 17.80 7,345,627 +0.17(+0.94%)
Feb 09, 2011 17.82 18.08 17.53 17.63 8,252,799 -0.26(-1.48%)
Feb 08, 2011 17.87 17.95 17.64 17.90 3,918,786 +0.02(+0.11%)
Feb 07, 2011 17.80 17.97 17.66 17.88 5,659,057 +0.05(+0.27%)
Feb 04, 2011 17.62 17.99 17.50 17.83 7,787,721 +0.12(+0.66%)
Feb 03, 2011 17.41 17.79 17.06 17.71 14,418,052 +0.02(+0.11%)
Feb 02, 2011 16.87 17.80 15.87 17.69 44,976,448 +2.42(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.