Skip to main content

Dorman Products Inc (NQ: DORM )

92.47 +1.81 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.63 20.18 19.49 20.14 121,650 +0.49(+2.51%)
Mar 30, 2011 19.64 19.79 19.16 19.64 67,226 +0.54(+2.80%)
Mar 29, 2011 18.89 19.11 18.44 19.11 169,064 +0.16(+0.86%)
Mar 28, 2011 19.18 19.30 18.81 18.94 161,710 -0.16(-0.85%)
Mar 25, 2011 19.33 19.94 19.06 19.11 223,297 -0.11(-0.60%)
Mar 24, 2011 18.29 19.26 17.91 19.22 258,913 +1.11(+6.13%)
Mar 23, 2011 18.27 18.30 17.59 18.11 140,047 -0.18(-0.97%)
Mar 22, 2011 18.52 18.54 18.18 18.29 140,206 -0.11(-0.57%)
Mar 21, 2011 18.31 18.39 17.84 18.39 162,209 +0.65(+3.67%)
Mar 18, 2011 16.53 17.80 16.53 17.74 298,678 +1.46(+8.99%)
Mar 17, 2011 16.60 17.11 16.13 16.28 215,512 +0.02(+0.12%)
Mar 16, 2011 16.32 16.45 16.18 16.26 109,408 -0.11(-0.64%)
Mar 15, 2011 15.60 16.44 15.50 16.37 107,096 +0.09(+0.56%)
Mar 14, 2011 16.25 16.45 15.91 16.27 95,091 -0.17(-1.02%)
Mar 11, 2011 16.50 16.93 16.24 16.44 143,124 -0.21(-1.24%)
Mar 10, 2011 17.04 17.19 16.56 16.65 164,484 -0.66(-3.81%)
Mar 09, 2011 17.59 17.72 17.27 17.31 158,999 -0.35(-1.98%)
Mar 08, 2011 17.22 17.94 17.14 17.66 120,458 +0.46(+2.70%)
Mar 07, 2011 17.17 17.48 16.34 17.19 216,114 +0.08(+0.48%)
Mar 04, 2011 16.97 17.11 16.62 17.11 108,181 +0.21(+1.22%)
Mar 03, 2011 16.61 17.00 16.42 16.91 135,921 +0.52(+3.15%)
Mar 02, 2011 15.78 16.58 15.71 16.39 74,357 +0.56(+3.57%)
Mar 01, 2011 16.61 16.72 15.81 15.82 199,410 -0.76(-4.59%)
Feb 28, 2011 16.60 16.84 16.43 16.59 145,254 +0.19(+1.17%)
Feb 25, 2011 16.03 16.49 15.81 16.39 200,384 +0.45(+2.82%)
Feb 24, 2011 15.72 16.04 15.36 15.94 196,636 +0.35(+2.24%)
Feb 23, 2011 15.95 16.05 15.43 15.60 267,753 -0.36(-2.25%)
Feb 22, 2011 16.61 17.18 15.79 15.95 283,439 -0.43(-2.63%)
Feb 18, 2011 16.77 16.78 16.22 16.38 136,824 -0.25(-1.52%)
Feb 17, 2011 16.34 16.91 16.33 16.64 105,468 +0.32(+1.93%)
Feb 16, 2011 15.68 16.36 15.60 16.32 101,902 +0.67(+4.31%)
Feb 15, 2011 15.93 15.98 15.29 15.65 87,695 -0.43(-2.68%)
Feb 14, 2011 16.07 16.21 15.73 16.08 65,042 -0.07(-0.41%)
Feb 11, 2011 15.75 16.26 15.70 16.15 79,369 +0.25(+1.56%)
Feb 10, 2011 16.23 16.26 15.62 15.90 135,162 -0.41(-2.52%)
Feb 09, 2011 16.59 16.69 16.27 16.31 58,338 -0.41(-2.43%)
Feb 08, 2011 16.78 16.86 16.39 16.71 85,344 -0.05(-0.31%)
Feb 07, 2011 16.18 16.89 16.14 16.77 128,040 +0.65(+4.04%)
Feb 04, 2011 16.43 16.66 15.86 16.12 102,891 -0.39(-2.38%)
Feb 03, 2011 16.45 16.60 16.05 16.51 189,759 +0.06(+0.38%)
Feb 02, 2011 16.27 16.84 16.03 16.45 145,457 +0.16(+1.00%)
Feb 01, 2011 15.57 16.42 15.54 16.28 122,956 +0.89(+5.81%)
Jan 31, 2011 14.00 15.52 14.00 15.39 417,739 +0.31(+2.06%)
Jan 28, 2011 16.39 16.39 15.02 15.08 154,070 -1.22(-7.51%)
Jan 27, 2011 16.35 16.39 15.91 16.30 128,082 -0.00(-0.03%)
Jan 26, 2011 16.03 16.67 16.03 16.31 81,573 +0.29(+1.82%)
Jan 25, 2011 15.55 16.15 15.30 16.02 107,023 +0.37(+2.39%)
Jan 24, 2011 15.67 15.92 15.45 15.64 87,871 -0.03(-0.18%)
Jan 21, 2011 16.01 16.03 15.43 15.67 172,584 -0.22(-1.38%)
Jan 20, 2011 16.51 16.62 15.73 15.89 208,261 -0.61(-3.71%)
Jan 19, 2011 16.78 16.84 16.44 16.50 127,160 -0.36(-2.13%)
Jan 18, 2011 17.38 17.43 16.33 16.86 347,125 -0.68(-3.87%)
Jan 14, 2011 17.38 17.68 17.03 17.54 131,408 +0.16(+0.94%)
Jan 13, 2011 18.02 18.02 17.14 17.38 93,327 -0.60(-3.33%)
Jan 12, 2011 18.42 18.42 17.90 17.98 110,978 -0.18(-0.97%)
Jan 11, 2011 18.22 18.66 18.07 18.15 157,868 +0.11(+0.61%)
Jan 10, 2011 17.03 18.24 16.86 18.04 222,733 +0.89(+5.22%)
Jan 07, 2011 17.40 17.49 17.03 17.15 127,114 -0.27(-1.57%)
Jan 06, 2011 17.68 17.79 17.34 17.42 205,171 -0.33(-1.86%)
Jan 05, 2011 17.68 17.83 17.03 17.75 348,497 +0.05(+0.30%)
Jan 04, 2011 18.37 18.47 17.30 17.70 211,058 -0.46(-2.53%)
Jan 03, 2011 17.51 18.40 17.51 18.16 195,282 +0.82(+4.75%)
Dec 31, 2010 17.07 17.52 17.07 17.34 138,028 +0.15(+0.86%)
Dec 30, 2010 17.00 17.29 16.88 17.19 81,612 +0.11(+0.67%)
Dec 29, 2010 17.08 17.33 16.88 17.07 78,523 +0.09(+0.54%)
Dec 28, 2010 17.51 17.88 16.80 16.98 149,446 -0.56(-3.19%)
Dec 27, 2010 17.10 17.75 17.01 17.54 86,228 +0.33(+1.89%)
Dec 23, 2010 17.30 17.48 16.99 17.22 60,186 -0.13(-0.77%)
Dec 22, 2010 17.31 17.69 16.82 17.35 143,701 -0.04(-0.22%)
Dec 21, 2010 18.02 18.15 16.82 17.39 404,143 -0.58(-3.25%)
Dec 20, 2010 18.00 18.41 17.81 17.97 109,563 -0.09(-0.50%)
Dec 17, 2010 18.95 19.00 18.06 18.06 329,579 -0.89(-4.69%)
Dec 16, 2010 17.80 19.03 17.58 18.95 351,747 +1.20(+6.73%)
Dec 15, 2010 18.41 18.52 17.75 17.76 431,138 -0.77(-4.16%)
Dec 14, 2010 18.86 19.47 18.30 18.53 516,037 -0.33(-1.77%)
Dec 13, 2010 21.31 21.50 18.79 18.86 839,217 -2.41(-11.31%)
Dec 10, 2010 22.04 22.53 21.18 21.27 326,600 -0.72(-3.28%)
Dec 09, 2010 22.05 22.72 21.67 21.99 241,163 +0.39(+1.79%)
Dec 08, 2010 22.51 22.86 21.19 21.60 367,879 -0.72(-3.21%)
Dec 07, 2010 23.09 23.59 22.28 22.32 580,166 -0.06(-0.26%)
Dec 06, 2010 21.38 22.48 21.35 22.38 377,938 +1.21(+5.72%)
Dec 03, 2010 20.06 21.20 20.02 21.17 293,743 +1.08(+5.38%)
Dec 02, 2010 19.72 20.33 19.72 20.09 222,985 +0.53(+2.69%)
Dec 01, 2010 19.30 20.04 19.30 19.56 266,938 +0.66(+3.49%)
Nov 30, 2010 18.46 19.23 18.27 18.90 369,674 +0.28(+1.52%)
Nov 29, 2010 18.00 18.69 17.80 18.62 196,985 +0.76(+4.23%)
Nov 26, 2010 17.56 18.00 17.56 17.86 50,135 +0.15(+0.86%)
Nov 24, 2010 17.53 17.71 17.71 17.71 95,016 +0.41(+2.38%)
Nov 23, 2010 17.23 17.40 17.10 17.30 123,046 -0.25(-1.42%)
Nov 22, 2010 16.86 17.62 16.86 17.55 223,709 +0.70(+4.15%)
Nov 19, 2010 16.90 17.22 16.75 16.85 151,331 -0.03(-0.17%)
Nov 18, 2010 16.66 17.52 16.43 16.88 252,291 +0.49(+3.01%)
Nov 17, 2010 16.99 17.03 16.27 16.38 294,241 -0.50(-2.95%)
Nov 16, 2010 17.66 17.75 16.33 16.88 387,601 -0.88(-4.93%)
Nov 15, 2010 18.17 18.66 17.62 17.76 221,098 -0.39(-2.16%)
Nov 12, 2010 19.25 19.26 17.87 18.15 227,081 -1.27(-6.53%)
Nov 11, 2010 19.13 19.82 18.66 19.42 172,454 +0.14(+0.74%)
Nov 10, 2010 17.77 19.40 17.76 19.27 284,880 +1.52(+8.57%)
Nov 09, 2010 20.23 20.23 17.37 17.75 718,529 -2.38(-11.83%)
Nov 08, 2010 20.02 20.14 19.64 20.14 239,890 +0.23(+1.15%)
Nov 05, 2010 19.90 20.09 19.32 19.91 230,530 +0.01(+0.05%)
Nov 04, 2010 19.50 20.25 19.41 19.90 371,179 +0.70(+3.64%)
Nov 03, 2010 18.70 19.29 18.28 19.20 388,496 +0.92(+5.05%)
Nov 02, 2010 18.17 18.80 18.14 18.27 494,523 +0.47(+2.66%)
Nov 01, 2010 17.66 18.10 17.53 17.80 218,328 +0.34(+1.97%)
Oct 29, 2010 17.46 17.63 17.19 17.46 112,868 -0.01(-0.05%)
Oct 28, 2010 16.90 17.81 16.54 17.47 194,282 +0.80(+4.82%)
Oct 27, 2010 16.51 16.85 16.19 16.66 159,975 -0.19(-1.11%)
Oct 25, 2010 16.37 16.98 16.37 16.85 266,921 +0.59(+3.65%)
Oct 22, 2010 16.15 16.58 16.08 16.26 161,622 -0.33(-1.96%)
Oct 21, 2010 15.76 16.63 15.76 16.58 189,121 +0.96(+6.12%)
Oct 20, 2010 15.15 15.76 14.91 15.62 73,138 +0.64(+4.25%)
Oct 19, 2010 15.11 15.47 14.83 14.99 67,300 -0.41(-2.64%)
Oct 18, 2010 15.43 15.52 15.25 15.39 74,948 +0.05(+0.34%)
Oct 15, 2010 15.47 15.69 15.24 15.34 116,842 -0.03(-0.19%)
Oct 14, 2010 15.27 15.40 15.20 15.37 37,802 +0.13(+0.85%)
Oct 13, 2010 15.07 15.43 14.88 15.24 98,440 +0.23(+1.56%)
Oct 12, 2010 14.71 15.07 14.57 15.01 57,289 +0.32(+2.18%)
Oct 11, 2010 14.55 14.76 14.35 14.69 48,674 +0.09(+0.59%)
Oct 08, 2010 14.20 14.67 13.78 14.60 78,901 +0.36(+2.55%)
Oct 07, 2010 14.70 14.71 14.24 14.24 46,024 -0.29(-1.98%)
Oct 06, 2010 14.52 14.74 14.16 14.52 139,426 +0.01(+0.10%)
Oct 05, 2010 13.87 14.63 13.05 14.51 188,028 +0.79(+5.75%)
Oct 04, 2010 14.59 14.81 13.63 13.72 268,123 -0.84(-5.78%)
Oct 01, 2010 15.28 15.31 14.37 14.56 185,032 -0.18(-1.23%)
Sep 30, 2010 14.47 15.19 14.37 14.74 200,698 +0.44(+3.08%)
Sep 29, 2010 13.78 14.34 13.78 14.30 149,897 +0.53(+3.86%)
Sep 28, 2010 14.16 14.18 13.55 13.77 358,610 -0.27(-1.91%)
Sep 27, 2010 13.66 14.23 13.65 14.04 107,220 +0.39(+2.84%)
Sep 24, 2010 12.88 13.70 12.87 13.65 115,809 +0.95(+7.45%)
Sep 23, 2010 12.57 13.03 12.50 12.71 83,168 +0.02(+0.19%)
Sep 22, 2010 12.66 12.92 12.52 12.68 68,048 -0.01(-0.11%)
Sep 21, 2010 13.08 13.09 12.35 12.70 230,584 +0.23(+1.84%)
Sep 20, 2010 12.22 12.55 12.21 12.47 184,850 +0.28(+2.28%)
Sep 17, 2010 12.46 12.50 12.06 12.19 154,496 -0.52(-4.07%)
Sep 15, 2010 12.57 12.86 12.54 12.71 79,273 +0.05(+0.42%)
Sep 14, 2010 12.50 12.82 12.40 12.65 118,905 +0.16(+1.30%)
Sep 13, 2010 11.99 12.57 11.97 12.49 80,431 +0.63(+5.28%)
Sep 10, 2010 11.98 12.20 11.86 11.86 66,560 -0.18(-1.47%)
Sep 09, 2010 12.10 12.10 11.85 12.04 314,074 +0.09(+0.72%)
Sep 08, 2010 11.80 11.98 11.78 11.95 57,717 +0.15(+1.26%)
Sep 07, 2010 12.03 12.03 11.74 11.81 74,921 -0.22(-1.83%)
Sep 03, 2010 11.91 12.08 11.63 12.03 78,395 +0.26(+2.24%)
Sep 02, 2010 11.56 11.78 11.38 11.76 84,846 +0.16(+1.36%)
Sep 01, 2010 11.42 11.62 11.24 11.61 145,396 +0.39(+3.45%)
Aug 31, 2010 10.73 11.36 10.61 11.22 172,542 +0.43(+3.94%)
Aug 30, 2010 11.30 11.52 10.79 10.79 127,762 -0.58(-5.09%)
Aug 27, 2010 10.95 11.37 10.74 11.37 56,586 +0.58(+5.41%)
Aug 26, 2010 10.97 11.50 10.73 10.79 161,352 -0.16(-1.48%)
Aug 25, 2010 10.46 10.96 10.46 10.95 50,819 +0.42(+4.00%)
Aug 24, 2010 10.44 10.69 10.07 10.53 61,898 +0.00(+0.00%)
Aug 23, 2010 11.02 11.26 10.45 10.53 65,669 -0.42(-3.80%)
Aug 20, 2010 11.03 11.25 10.61 10.95 85,582 -0.15(-1.38%)
Aug 19, 2010 11.68 11.72 11.10 11.10 66,198 -0.66(-5.58%)
Aug 18, 2010 11.44 11.80 11.29 11.75 91,030 +0.28(+2.42%)
Aug 17, 2010 11.13 11.48 11.13 11.48 115,500 +0.48(+4.35%)
Aug 16, 2010 10.54 11.03 10.42 11.00 49,496 +0.38(+3.56%)
Aug 13, 2010 10.83 10.89 10.56 10.62 82,227 -0.23(-2.16%)
Aug 12, 2010 10.97 11.17 10.74 10.85 48,421 -0.32(-2.83%)
Aug 11, 2010 11.30 11.51 11.04 11.17 138,645 -0.37(-3.23%)
Aug 10, 2010 11.77 11.88 11.31 11.54 165,230 -0.37(-3.13%)
Aug 09, 2010 11.51 11.94 11.30 11.92 105,085 +0.51(+4.44%)
Aug 06, 2010 11.21 11.56 11.06 11.41 73,679 +0.09(+0.80%)
Aug 05, 2010 11.40 11.54 11.29 11.32 56,810 -0.17(-1.50%)
Aug 04, 2010 11.30 11.51 11.20 11.49 78,880 +0.27(+2.39%)
Aug 03, 2010 11.24 11.43 11.05 11.22 60,909 -0.02(-0.21%)
Aug 02, 2010 11.24 11.44 11.15 11.25 80,477 +0.08(+0.73%)
Jul 30, 2010 10.79 11.23 10.79 11.17 71,892 +0.26(+2.37%)
Jul 29, 2010 10.68 11.00 10.60 10.91 110,899 +0.33(+3.12%)
Jul 28, 2010 10.77 11.11 10.48 10.58 98,455 -0.17(-1.56%)
Jul 27, 2010 11.05 11.31 10.45 10.74 159,634 -0.17(-1.58%)
Jul 26, 2010 10.46 10.92 10.22 10.92 106,047 +0.56(+5.45%)
Jul 23, 2010 9.759 10.36 9.706 10.35 70,667 +0.53(+5.36%)
Jul 22, 2010 9.496 9.850 9.419 9.826 61,699 +0.46(+4.96%)
Jul 21, 2010 9.807 9.845 9.343 9.362 63,386 -0.35(-3.64%)
Jul 20, 2010 9.233 9.730 8.845 9.716 79,309 +0.37(+3.94%)
Jul 19, 2010 9.180 9.357 9.080 9.348 68,502 +0.17(+1.88%)
Jul 16, 2010 9.745 9.812 9.056 9.175 70,793 -0.66(-6.67%)
Jul 15, 2010 9.835 9.974 9.453 9.831 66,700 +0.03(+0.34%)
Jul 14, 2010 9.769 9.826 9.496 9.797 75,419 -0.03(-0.34%)
Jul 13, 2010 9.577 9.859 9.247 9.831 194,176 +0.43(+4.58%)
Jul 12, 2010 9.448 9.702 9.151 9.400 284,428 -0.12(-1.26%)
Jul 09, 2010 8.989 9.529 8.989 9.520 43,281 +0.49(+5.40%)
Jul 08, 2010 9.008 9.108 8.836 9.032 140,030 +0.12(+1.34%)
Jul 07, 2010 8.630 8.922 8.568 8.912 103,925 +0.28(+3.27%)
Jul 06, 2010 9.769 9.769 8.534 8.630 136,272 -0.96(-10.03%)
Jul 02, 2010 9.859 9.888 9.419 9.592 55,838 -0.16(-1.62%)
Jul 01, 2010 9.716 9.879 9.266 9.749 57,048 +0.02(+0.25%)
Jun 30, 2010 9.749 10.13 9.716 9.725 78,853 +0.00(+0.05%)
Jun 29, 2010 10.20 10.20 9.711 9.721 60,326 -0.40(-3.92%)
Jun 25, 2010 10.40 10.55 10.05 10.12 1,080,708 -0.22(-2.13%)
Jun 24, 2010 10.33 10.74 10.29 10.34 39,957 -0.07(-0.69%)
Jun 23, 2010 10.63 10.76 10.37 10.41 50,340 -0.25(-2.38%)
Jun 22, 2010 10.95 11.35 10.57 10.66 72,053 -0.20(-1.85%)
Jun 21, 2010 11.38 11.60 10.82 10.86 47,570 -0.37(-3.32%)
Jun 18, 2010 11.06 11.27 10.79 11.24 101,781 +0.26(+2.40%)
Jun 17, 2010 10.95 11.16 10.74 10.97 56,758 +0.12(+1.15%)
Jun 16, 2010 10.94 11.12 10.81 10.85 63,002 -0.14(-1.31%)
Jun 15, 2010 10.72 11.03 10.56 10.99 80,051 +0.39(+3.70%)
Jun 14, 2010 10.62 10.91 10.27 10.60 108,037 +0.08(+0.73%)
Jun 11, 2010 9.864 10.52 9.687 10.52 84,060 +0.57(+5.74%)
Jun 10, 2010 9.419 10.19 9.419 9.953 144,431 +0.65(+7.02%)
Jun 09, 2010 9.501 9.960 9.180 9.300 147,566 -0.15(-1.62%)
Jun 08, 2010 10.29 10.29 9.401 9.453 93,429 -0.43(-4.36%)
Jun 07, 2010 10.07 10.51 9.864 9.883 81,033 -0.19(-1.85%)
Jun 04, 2010 10.80 10.90 10.01 10.07 90,037 -0.90(-8.20%)
Jun 03, 2010 10.77 11.02 10.62 10.97 58,252 +0.14(+1.28%)
Jun 02, 2010 10.52 10.84 10.24 10.83 83,458 +0.30(+2.82%)
Jun 01, 2010 10.73 10.91 10.27 10.53 80,806 -0.30(-2.74%)
May 28, 2010 11.12 11.21 10.71 10.83 56,333 -0.29(-2.58%)
May 27, 2010 11.11 11.27 10.90 11.12 99,007 +0.20(+1.84%)
May 26, 2010 10.68 11.08 10.68 10.92 172,722 +0.27(+2.56%)
May 25, 2010 10.76 10.86 10.26 10.64 93,028 -0.27(-2.50%)
May 24, 2010 10.94 11.22 10.85 10.92 53,777 +0.00(+0.00%)
May 21, 2010 10.19 11.08 9.979 10.92 138,331 +0.65(+6.34%)
May 20, 2010 10.51 10.51 10.23 10.27 80,214 -0.51(-4.75%)
May 19, 2010 11.06 11.15 10.57 10.78 83,799 -0.34(-3.10%)
May 18, 2010 11.67 11.69 11.04 11.12 54,686 -0.37(-3.21%)
May 17, 2010 11.47 11.61 11.31 11.49 50,094 +0.15(+1.31%)
May 14, 2010 11.68 11.80 11.26 11.34 72,615 -0.50(-4.24%)
May 13, 2010 11.91 11.91 11.59 11.84 45,727 -0.06(-0.48%)
May 12, 2010 11.14 12.00 11.14 11.90 107,354 +0.82(+7.43%)
May 11, 2010 10.82 11.19 10.58 11.08 148,624 +0.11(+0.96%)
May 10, 2010 11.00 11.09 10.62 10.97 174,081 +0.55(+5.28%)
May 07, 2010 10.96 11.39 10.29 10.42 156,022 -0.50(-4.56%)
May 06, 2010 11.67 11.80 10.34 10.92 139,924 -0.78(-6.63%)
May 05, 2010 11.78 12.05 11.67 11.70 78,224 -0.16(-1.33%)
May 04, 2010 12.08 12.44 11.75 11.85 83,226 -0.38(-3.13%)
May 03, 2010 12.22 12.32 11.84 12.24 75,245 +0.11(+0.91%)
Apr 30, 2010 12.24 12.34 11.84 12.13 158,068 -0.07(-0.59%)
Apr 29, 2010 12.19 12.34 11.81 12.20 138,960 +0.13(+1.07%)
Apr 28, 2010 11.10 12.39 11.05 12.07 108,085 +1.10(+9.98%)
Apr 27, 2010 10.86 11.66 10.86 10.97 159,302 +0.81(+7.95%)
Apr 26, 2010 9.984 10.17 9.984 10.17 41,847 +0.12(+1.19%)
Apr 23, 2010 10.05 10.07 9.965 10.05 32,240 -0.10(-0.94%)
Apr 22, 2010 9.678 10.23 9.678 10.14 38,389 +0.36(+3.67%)
Apr 21, 2010 9.888 9.888 9.678 9.783 39,497 -0.06(-0.63%)
Apr 20, 2010 9.711 9.902 9.596 9.845 62,878 +0.18(+1.83%)
Apr 19, 2010 9.644 9.740 9.486 9.668 35,758 -0.02(-0.20%)
Apr 16, 2010 9.711 9.730 9.553 9.687 43,618 -0.03(-0.34%)
Apr 15, 2010 9.673 9.740 9.606 9.721 20,358 +0.01(+0.10%)
Apr 14, 2010 9.572 9.740 9.563 9.711 52,669 +0.23(+2.47%)
Apr 13, 2010 9.553 9.635 9.405 9.477 16,112 -0.07(-0.75%)
Apr 12, 2010 9.716 9.716 9.448 9.548 53,860 -0.13(-1.38%)
Apr 09, 2010 9.611 9.706 9.582 9.682 36,876 +0.06(+0.65%)
Apr 08, 2010 9.711 9.711 9.261 9.620 22,020 -0.09(-0.94%)
Apr 07, 2010 9.544 9.759 9.477 9.711 97,410 +0.19(+1.96%)
Apr 06, 2010 9.501 9.525 9.228 9.525 12,333 -0.02(-0.25%)
Apr 05, 2010 9.257 9.548 9.204 9.548 37,148 +0.35(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.