Skip to main content

Calumet Specialty Pr (NQ: CLMT )

14.86 +0.48 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 14.39 14.53 14.12 14.46 263,640 -0.11(-0.78%)
Jul 28, 2011 14.57 14.86 14.36 14.58 598,978 +0.07(+0.48%)
Jul 27, 2011 14.49 14.80 14.36 14.51 519,455 +0.02(+0.13%)
Jul 26, 2011 15.02 15.08 14.48 14.49 495,715 -0.45(-3.03%)
Jul 25, 2011 15.04 15.26 14.76 14.94 356,922 -0.23(-1.51%)
Jul 22, 2011 15.17 15.27 14.62 15.17 380,978 +0.40(+2.72%)
Jul 21, 2011 14.89 14.97 14.77 14.77 302,425 -0.06(-0.43%)
Jul 20, 2011 14.92 14.98 14.79 14.83 93,237 -0.07(-0.47%)
Jul 19, 2011 14.72 15.02 14.65 14.90 169,261 +0.25(+1.73%)
Jul 18, 2011 14.98 14.98 14.52 14.65 343,247 -0.36(-2.37%)
Jul 15, 2011 14.79 15.01 14.78 15.01 318,552 +0.24(+1.64%)
Jul 14, 2011 14.66 14.93 14.64 14.76 424,427 +0.13(+0.87%)
Jul 13, 2011 14.52 14.73 14.43 14.64 273,496 +0.17(+1.15%)
Jul 12, 2011 14.35 14.51 14.14 14.47 155,582 +0.13(+0.89%)
Jul 11, 2011 14.43 14.51 14.22 14.34 145,487 -0.14(-0.97%)
Jul 08, 2011 14.44 14.59 14.37 14.48 182,075 -0.07(-0.48%)
Jul 07, 2011 14.16 14.57 14.16 14.55 276,354 +0.48(+3.40%)
Jul 06, 2011 13.79 14.18 13.79 14.07 376,587 +0.26(+1.89%)
Jul 05, 2011 13.76 13.85 13.69 13.81 301,807 +0.10(+0.70%)
Jul 01, 2011 13.76 13.85 13.64 13.72 233,572 +0.01(+0.09%)
Jun 30, 2011 13.76 13.84 13.68 13.71 228,373 +0.01(+0.05%)
Jun 29, 2011 13.71 13.77 13.58 13.70 498,814 -0.01(-0.05%)
Jun 28, 2011 13.81 13.81 13.58 13.71 233,718 +0.00(+0.00%)
Jun 27, 2011 13.98 14.02 13.70 13.71 379,439 -0.16(-1.15%)
Jun 24, 2011 13.97 14.07 13.78 13.86 133,879 -0.15(-1.09%)
Jun 23, 2011 13.91 14.02 13.76 14.02 140,886 -0.02(-0.14%)
Jun 22, 2011 13.95 14.15 13.91 14.04 151,869 +0.08(+0.55%)
Jun 21, 2011 13.71 14.00 13.66 13.96 272,313 +0.31(+2.29%)
Jun 20, 2011 13.55 13.70 13.45 13.65 91,449 +0.18(+1.37%)
Jun 17, 2011 13.68 13.77 13.45 13.46 223,119 -0.13(-0.94%)
Jun 16, 2011 13.67 13.95 13.55 13.59 149,312 -0.18(-1.34%)
Jun 15, 2011 13.97 14.04 13.64 13.78 152,743 -0.09(-0.64%)
Jun 14, 2011 13.90 14.07 13.82 13.86 342,290 +0.13(+0.98%)
Jun 13, 2011 13.86 14.02 13.65 13.73 154,382 -0.10(-0.74%)
Jun 10, 2011 13.92 13.94 13.72 13.83 219,445 -0.05(-0.37%)
Jun 09, 2011 13.74 13.95 13.71 13.88 142,147 +0.11(+0.83%)
Jun 08, 2011 13.92 14.05 13.71 13.77 190,162 -0.15(-1.10%)
Jun 07, 2011 13.81 14.04 13.67 13.92 296,892 +0.26(+1.93%)
Jun 06, 2011 14.07 14.31 13.60 13.66 628,906 +0.16(+1.21%)
Jun 03, 2011 13.55 13.78 13.45 13.49 208,514 +0.00(+0.02%)
May 24, 2011 13.57 13.70 13.39 13.49 158,742 +0.02(+0.14%)
May 23, 2011 13.53 13.74 13.32 13.47 147,795 -0.16(-1.15%)
May 20, 2011 13.67 13.77 13.50 13.63 111,865 -0.03(-0.23%)
May 19, 2011 13.56 13.77 13.55 13.66 127,029 +0.15(+1.13%)
May 18, 2011 13.21 13.65 13.17 13.51 231,098 +0.35(+2.66%)
May 17, 2011 13.37 13.37 13.03 13.16 232,984 -0.24(-1.76%)
May 16, 2011 13.62 13.76 13.29 13.39 247,069 -0.20(-1.50%)
May 13, 2011 13.47 13.79 13.34 13.60 190,234 +0.24(+1.81%)
May 12, 2011 13.48 13.48 13.24 13.35 154,362 -0.17(-1.23%)
May 11, 2011 13.81 13.90 13.42 13.52 286,550 -0.33(-2.35%)
May 10, 2011 13.36 13.93 12.98 13.85 330,899 +0.52(+3.92%)
May 09, 2011 13.36 13.39 12.88 13.32 340,199 +0.03(+0.19%)
May 06, 2011 13.09 13.45 13.07 13.30 244,912 +0.27(+2.05%)
May 05, 2011 13.11 13.56 12.75 13.03 579,706 -0.22(-1.68%)
May 04, 2011 13.15 13.46 12.90 13.25 607,687 -0.11(-0.86%)
May 03, 2011 13.82 13.96 13.30 13.37 1,022,966 -0.53(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.