Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.450	2.500	2.270	2.300	99,054	-0.19(-7.63%)
Jul 28, 2011	2.510	2.520	2.470	2.490	106,926	-0.02(-0.80%)
Jul 27, 2011	2.520	2.570	2.321	2.510	217,490	-0.03(-1.18%)
Jul 26, 2011	2.500	2.570	2.480	2.540	162,367	+0.03(+1.20%)
Jul 25, 2011	2.420	2.580	2.370	2.510	144,721	+0.03(+1.21%)
Jul 22, 2011	2.440	2.520	2.389	2.480	150,339	+0.14(+5.98%)
Jul 21, 2011	2.330	2.390	2.280	2.340	126,048	+0.02(+0.86%)
Jul 20, 2011	2.330	2.350	2.290	2.320	46,222	-0.02(-0.85%)
Jul 19, 2011	2.210	2.341	2.210	2.340	78,318	+0.13(+5.88%)
Jul 18, 2011	2.250	2.458	2.180	2.210	64,724	-0.04(-1.78%)
Jul 15, 2011	2.230	2.280	2.230	2.250	105,762	+0.03(+1.35%)
Jul 14, 2011	2.200	2.250	2.141	2.220	78,272	+0.03(+1.37%)
Jul 13, 2011	2.120	2.190	2.120	2.190	55,876	+0.07(+3.30%)
Jul 12, 2011	2.090	2.150	2.080	2.120	71,487	+0.02(+0.95%)
Jul 11, 2011	2.150	2.150	2.090	2.100	54,290	-0.10(-4.55%)
Jul 08, 2011	2.380	2.380	2.170	2.200	135,095	-0.24(-9.84%)
Jul 07, 2011	2.390	2.500	2.310	2.440	172,088	+0.08(+3.39%)
Jul 06, 2011	2.160	2.360	2.100	2.360	136,492	+0.19(+8.76%)
Jul 05, 2011	2.180	2.180	2.090	2.170	71,400	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.