Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.370 2.430 2.320 2.390 97,369 +0.04(+1.70%)
Feb 25, 2011 2.370 2.380 2.220 2.350 167,532 -0.02(-0.84%)
Feb 24, 2011 2.320 2.409 2.250 2.370 121,746 +0.04(+1.72%)
Feb 23, 2011 2.520 2.600 2.310 2.330 218,139 -0.17(-6.80%)
Feb 22, 2011 2.640 2.730 2.500 2.500 208,635 -0.21(-7.75%)
Feb 18, 2011 2.830 2.890 2.400 2.710 428,402 -0.08(-2.87%)
Feb 17, 2011 2.460 2.980 2.460 2.790 401,897 +0.33(+13.41%)
Feb 16, 2011 2.380 2.460 2.370 2.460 125,998 +0.10(+4.24%)
Feb 15, 2011 2.310 2.380 2.300 2.360 84,477 +0.02(+0.85%)
Feb 14, 2011 2.320 2.440 2.250 2.340 68,785 +0.02(+0.86%)
Feb 11, 2011 2.280 2.330 2.260 2.320 49,944 +0.01(+0.43%)
Feb 10, 2011 2.250 2.310 2.230 2.310 60,650 +0.03(+1.32%)
Feb 09, 2011 2.250 2.380 2.250 2.280 95,697 +0.03(+1.33%)
Feb 08, 2011 2.260 2.270 2.210 2.250 109,571 -0.02(-0.88%)
Feb 07, 2011 2.210 2.280 2.210 2.270 135,912 +0.05(+2.25%)
Feb 04, 2011 2.250 2.270 2.210 2.220 112,590 -0.03(-1.33%)
Feb 03, 2011 2.300 2.450 2.240 2.250 84,323 -0.06(-2.60%)
Feb 02, 2011 2.400 2.420 2.271 2.310 110,425 -0.09(-3.75%)
Feb 01, 2011 2.240 2.420 2.200 2.400 185,776 +0.18(+8.11%)
Jan 31, 2011 2.190 2.220 2.141 2.220 147,007 +0.00(+0.00%)
Jan 28, 2011 2.390 2.400 2.180 2.220 232,069 -0.17(-7.11%)
Jan 27, 2011 2.410 2.430 2.350 2.390 141,102 -0.01(-0.42%)
Jan 26, 2011 2.280 2.410 2.270 2.400 198,268 +0.12(+5.26%)
Jan 25, 2011 2.280 2.290 2.250 2.280 71,873 -0.01(-0.44%)
Jan 24, 2011 2.260 2.360 2.250 2.290 104,257 +0.03(+1.33%)
Jan 21, 2011 2.200 2.270 2.198 2.260 181,336 +0.08(+3.67%)
Jan 20, 2011 2.200 2.260 2.170 2.180 142,719 -0.04(-1.80%)
Jan 19, 2011 2.330 2.360 2.210 2.220 268,006 -0.10(-4.31%)
Jan 18, 2011 2.210 2.370 2.200 2.320 266,026 +0.11(+4.98%)
Jan 14, 2011 2.100 2.300 2.100 2.210 186,561 +0.14(+6.76%)
Jan 13, 2011 2.070 2.090 2.010 2.070 187,661 +0.00(+0.00%)
Jan 12, 2011 2.080 2.090 2.040 2.070 183,353 +0.02(+0.98%)
Jan 11, 2011 2.020 2.080 2.015 2.050 84,067 +0.04(+1.99%)
Jan 10, 2011 1.950 2.050 1.950 2.010 350,983 +0.05(+2.55%)
Jan 07, 2011 1.980 1.980 1.930 1.960 401,521 +0.00(+0.00%)
Jan 06, 2011 2.010 2.010 1.900 1.960 107,959 -0.02(-1.01%)
Jan 05, 2011 1.970 1.980 1.930 1.980 129,055 +0.00(+0.00%)
Jan 04, 2011 2.050 2.050 1.945 1.980 159,919 -0.05(-2.46%)
Jan 03, 2011 2.000 2.030 1.950 2.030 115,451 +0.06(+3.05%)
Dec 31, 2010 1.880 1.990 1.820 1.970 133,029 +0.09(+4.79%)
Dec 30, 2010 1.820 1.890 1.810 1.880 100,667 +0.06(+3.30%)
Dec 29, 2010 1.820 1.820 1.800 1.820 56,416 +0.01(+0.55%)
Dec 28, 2010 1.790 1.820 1.780 1.810 87,659 +0.01(+0.56%)
Dec 27, 2010 1.760 1.820 1.760 1.800 57,667 +0.03(+1.41%)
Dec 23, 2010 1.820 1.820 1.730 1.775 447,432 -0.05(-2.47%)
Dec 22, 2010 1.820 1.820 1.790 1.820 50,635 +0.00(+0.00%)
Dec 21, 2010 1.740 1.830 1.720 1.820 72,248 +0.10(+5.81%)
Dec 20, 2010 1.680 1.800 1.680 1.720 154,063 +0.01(+0.58%)
Dec 17, 2010 1.880 1.880 1.660 1.710 434,526 -0.16(-8.56%)
Dec 16, 2010 1.820 1.870 1.810 1.870 60,514 +0.05(+2.75%)
Dec 15, 2010 1.870 1.910 1.750 1.820 218,758 -0.06(-3.19%)
Dec 14, 2010 1.920 1.920 1.870 1.880 120,011 -0.02(-1.05%)
Dec 13, 2010 1.850 1.950 1.830 1.900 103,188 +0.07(+3.83%)
Dec 10, 2010 1.790 1.840 1.790 1.830 170,103 +0.05(+2.81%)
Dec 09, 2010 1.760 1.840 1.750 1.780 242,213 +0.02(+1.14%)
Dec 08, 2010 1.810 1.810 1.740 1.760 45,992 -0.03(-1.68%)
Dec 07, 2010 1.760 1.830 1.720 1.790 229,679 +0.06(+3.47%)
Dec 06, 2010 1.690 1.750 1.630 1.730 93,162 +0.03(+1.76%)
Dec 03, 2010 1.590 1.760 1.580 1.700 174,687 +0.10(+6.25%)
Dec 02, 2010 1.500 1.620 1.470 1.600 277,853 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.