Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 28.51 29.57 28.40 29.41 412,536 +2.07(+7.57%)
Nov 29, 2011 27.66 27.88 27.09 27.34 100,674 -0.43(-1.55%)
Nov 28, 2011 26.54 27.83 26.50 27.77 234,393 +2.23(+8.73%)
Nov 25, 2011 26.02 26.29 25.54 25.54 56,675 -0.56(-2.15%)
Nov 23, 2011 26.75 26.92 25.79 26.10 213,423 -1.01(-3.73%)
Nov 22, 2011 27.45 27.60 26.86 27.11 94,147 -0.35(-1.27%)
Nov 21, 2011 27.73 27.92 27.29 27.46 140,916 -0.91(-3.21%)
Nov 18, 2011 28.34 28.55 28.01 28.37 91,673 +0.01(+0.04%)
Nov 17, 2011 28.48 28.97 28.10 28.36 128,737 -0.10(-0.35%)
Nov 16, 2011 28.86 29.43 28.43 28.46 116,175 -0.78(-2.67%)
Nov 15, 2011 28.47 29.41 28.22 29.24 141,083 +0.46(+1.60%)
Nov 14, 2011 29.12 29.31 28.53 28.78 119,729 -0.63(-2.14%)
Nov 11, 2011 28.40 29.50 28.30 29.41 168,102 +1.35(+4.81%)
Nov 10, 2011 28.28 28.71 27.62 28.06 196,949 +0.15(+0.54%)
Nov 09, 2011 28.63 29.00 27.83 27.91 199,958 -1.80(-6.06%)
Nov 08, 2011 28.95 29.82 28.78 29.71 157,665 +0.93(+3.23%)
Nov 07, 2011 28.95 29.37 28.23 28.78 163,822 -0.32(-1.10%)
Nov 04, 2011 28.95 29.25 28.49 29.10 123,198 -0.18(-0.61%)
Nov 03, 2011 28.31 29.49 27.60 29.28 196,305 +1.29(+4.61%)
Nov 02, 2011 26.54 28.24 25.91 27.99 248,412 +1.81(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.