Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3810	3948	3707	3798	11,750	-2.40(-0.06%)
May 23, 2011	3600	3808	3554	3800	11,278	+154.80(+4.25%)
May 20, 2011	3792	3864	3544	3646	44,974	+440.40(+13.74%)
May 19, 2011	3191	3236	3133	3205	4,489	+36.00(+1.14%)
May 18, 2011	3170	3193	3128	3169	5,656	+1.20(+0.04%)
May 17, 2011	3112	3223	3091	3168	12,607	+33.60(+1.07%)
May 16, 2011	3106	3148	3049	3134	9,734	+8.40(+0.27%)
May 13, 2011	3048	3165	3048	3126	5,183	+93.60(+3.09%)
May 12, 2011	2995	3072	2953	3032	2,861	+28.80(+0.96%)
May 11, 2011	3017	3017	2927	3004	4,770	-31.20(-1.03%)
May 10, 2011	3054	3070	3007	3035	4,989	+4.80(+0.16%)
May 09, 2011	2914	3053	2879	3030	9,262	+99.60(+3.40%)
May 06, 2011	2946	2970	2854	2930	9,389	+58.80(+2.05%)
May 05, 2011	3119	3152	2863	2872	22,220	-387.60(-11.89%)
May 04, 2011	3356	3367	3242	3259	9,777	-90.00(-2.69%)
May 03, 2011	3360	3454	3323	3349	3,586	-8.40(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.