Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.09 22.38 21.75 21.95 738,317 +0.00(+0.00%)
Jan 28, 2011 22.63 22.98 21.91 21.95 1,216,361 -0.67(-2.96%)
Jan 27, 2011 22.82 22.92 22.24 22.62 415,244 -0.14(-0.62%)
Jan 26, 2011 23.12 23.12 21.91 22.76 1,086,759 -0.23(-1.00%)
Jan 25, 2011 23.41 23.56 22.86 22.99 1,266,789 -0.61(-2.58%)
Jan 24, 2011 23.35 23.90 23.33 23.60 1,655,812 -0.37(-1.54%)
Jan 21, 2011 23.90 24.38 22.75 23.97 8,523,697 -3.86(-13.87%)
Jan 20, 2011 26.85 28.00 26.58 27.83 737,200 +0.99(+3.69%)
Jan 19, 2011 27.64 27.68 26.56 26.84 887,857 -0.96(-3.45%)
Jan 18, 2011 26.50 28.37 26.50 27.80 1,527,025 +1.38(+5.22%)
Jan 14, 2011 27.56 27.72 26.36 26.42 1,952,764 -1.02(-3.72%)
Jan 13, 2011 29.30 29.43 27.40 27.44 1,300,436 -1.74(-5.96%)
Jan 12, 2011 30.72 30.72 28.48 29.18 1,900,708 -1.80(-5.81%)
Jan 11, 2011 31.00 31.67 30.81 30.98 1,092,966 +0.11(+0.36%)
Jan 10, 2011 28.50 30.87 28.27 30.87 2,590,282 +3.20(+11.56%)
Jan 07, 2011 27.95 28.13 27.20 27.67 304,065 -0.31(-1.11%)
Jan 06, 2011 28.69 28.69 27.76 27.98 802,879 -0.65(-2.27%)
Jan 05, 2011 28.39 29.45 27.82 28.63 894,988 +1.10(+4.00%)
Jan 04, 2011 26.93 27.64 26.81 27.53 527,273 +0.53(+1.96%)
Jan 03, 2011 27.41 27.54 26.94 27.00 467,029 -0.26(-0.95%)
Dec 31, 2010 27.55 27.68 27.13 27.26 224,067 -0.25(-0.91%)
Dec 30, 2010 27.59 27.66 27.30 27.51 242,118 -0.08(-0.29%)
Dec 29, 2010 27.55 27.84 27.47 27.59 231,195 +0.00(+0.00%)
Dec 28, 2010 27.48 27.68 27.15 27.59 260,062 +0.26(+0.95%)
Dec 27, 2010 26.40 27.35 26.40 27.33 343,834 +0.80(+3.03%)
Dec 23, 2010 25.79 26.54 25.68 26.52 382,802 +0.67(+2.61%)
Dec 22, 2010 25.92 26.01 25.58 25.85 358,507 -0.07(-0.27%)
Dec 21, 2010 26.07 26.31 25.73 25.92 523,728 +0.02(+0.08%)
Dec 20, 2010 26.30 26.40 25.79 25.90 593,196 -0.44(-1.67%)
Dec 17, 2010 26.39 26.44 25.96 26.34 1,046,173 +0.01(+0.04%)
Dec 16, 2010 26.20 26.40 25.80 26.33 445,819 +0.14(+0.53%)
Dec 15, 2010 26.50 26.72 25.99 26.19 722,271 -0.31(-1.17%)
Dec 14, 2010 26.04 26.76 25.80 26.50 689,316 -0.50(-1.85%)
Dec 13, 2010 27.04 27.35 26.46 27.00 1,729,778 -0.38(-1.39%)
Dec 10, 2010 26.14 27.72 25.77 27.38 746,731 +1.36(+5.23%)
Dec 09, 2010 26.70 26.70 25.81 26.02 524,866 -0.12(-0.46%)
Dec 08, 2010 26.70 26.82 26.06 26.14 376,059 -0.44(-1.66%)
Dec 07, 2010 26.88 27.20 26.50 26.58 402,150 -0.12(-0.45%)
Dec 06, 2010 26.38 26.85 26.25 26.70 450,554 +0.30(+1.14%)
Dec 03, 2010 25.99 26.49 25.93 26.40 676,223 +0.21(+0.80%)
Dec 02, 2010 26.28 26.72 26.13 26.19 730,161 -0.28(-1.06%)
Dec 01, 2010 26.74 27.62 26.26 26.47 558,464 +0.05(+0.20%)
Nov 30, 2010 26.59 26.88 26.30 26.42 437,910 -0.37(-1.39%)
Nov 29, 2010 26.81 27.08 26.48 26.79 370,743 -0.08(-0.30%)
Nov 26, 2010 26.68 27.12 26.55 26.87 136,311 +0.07(+0.26%)
Nov 24, 2010 26.51 26.80 26.80 26.80 440,883 +0.43(+1.63%)
Nov 23, 2010 26.05 26.40 25.74 26.37 581,716 -0.02(-0.08%)
Nov 22, 2010 26.79 26.85 26.10 26.39 377,581 -0.49(-1.82%)
Nov 19, 2010 27.05 27.05 26.60 26.88 460,851 -0.16(-0.59%)
Nov 18, 2010 27.19 27.43 26.96 27.04 505,660 +0.15(+0.56%)
Nov 17, 2010 27.09 27.27 26.57 26.89 759,835 -0.10(-0.37%)
Nov 16, 2010 27.43 27.71 26.90 26.99 474,712 -0.49(-1.78%)
Nov 15, 2010 27.64 27.99 27.38 27.48 322,722 -0.04(-0.15%)
Nov 12, 2010 27.43 27.80 27.33 27.52 526,266 -0.20(-0.72%)
Nov 11, 2010 27.12 27.81 26.88 27.72 373,159 +0.13(+0.47%)
Nov 10, 2010 28.01 28.01 27.42 27.59 326,847 -0.41(-1.46%)
Nov 09, 2010 27.72 28.18 27.51 28.00 805,940 +0.30(+1.08%)
Nov 08, 2010 27.09 27.83 26.08 27.70 1,297,621 +0.66(+2.44%)
Nov 05, 2010 26.67 27.07 26.38 27.04 1,415,077 +0.44(+1.65%)
Nov 04, 2010 26.33 26.65 26.14 26.60 440,159 +0.54(+2.07%)
Nov 03, 2010 25.99 26.11 25.61 26.06 365,380 +0.06(+0.23%)
Nov 02, 2010 25.63 26.11 25.01 26.00 994,566 +0.95(+3.79%)
Nov 01, 2010 26.41 27.04 24.99 25.05 3,729,231 -1.99(-7.36%)
Oct 29, 2010 26.56 27.06 26.05 27.04 829,886 +0.29(+1.08%)
Oct 28, 2010 27.40 27.68 26.18 26.75 576,468 -0.42(-1.55%)
Oct 27, 2010 26.44 27.52 26.42 27.17 906,119 +0.51(+1.91%)
Oct 25, 2010 26.00 26.90 25.86 26.66 766,884 +0.82(+3.17%)
Oct 22, 2010 25.73 25.94 25.41 25.84 521,158 +0.11(+0.43%)
Oct 21, 2010 26.11 26.30 25.52 25.73 1,125,621 -0.78(-2.94%)
Oct 20, 2010 26.99 26.99 25.89 26.51 1,167,914 -0.24(-0.90%)
Oct 19, 2010 27.51 27.94 26.35 26.75 3,064,990 -0.82(-2.97%)
Oct 18, 2010 28.90 28.90 27.53 27.57 756,461 -1.36(-4.70%)
Oct 15, 2010 29.60 29.60 28.40 28.93 1,489,726 -0.31(-1.06%)
Oct 14, 2010 28.51 29.25 28.21 29.24 877,347 +0.84(+2.96%)
Oct 13, 2010 30.37 30.37 27.85 28.40 2,912,164 -1.75(-5.80%)
Oct 12, 2010 30.50 30.58 29.10 30.15 1,758,130 -0.45(-1.47%)
Oct 11, 2010 31.26 31.62 30.51 30.60 534,446 -0.68(-2.17%)
Oct 08, 2010 29.87 31.40 29.87 31.28 1,035,418 +1.33(+4.44%)
Oct 07, 2010 30.40 30.40 29.61 29.95 937,127 -0.14(-0.47%)
Oct 06, 2010 31.11 31.11 29.90 30.09 1,096,104 -1.04(-3.34%)
Oct 05, 2010 31.53 31.89 31.01 31.13 1,076,840 -0.19(-0.61%)
Oct 04, 2010 32.06 32.07 31.25 31.32 654,264 -0.92(-2.85%)
Oct 01, 2010 33.38 33.39 31.37 32.24 736,804 -0.78(-2.36%)
Sep 30, 2010 33.20 33.99 32.94 33.02 620,375 -0.07(-0.21%)
Sep 29, 2010 34.15 34.29 32.10 33.09 1,867,669 -1.25(-3.64%)
Sep 28, 2010 33.90 34.57 33.20 34.34 622,093 +0.65(+1.93%)
Sep 27, 2010 34.27 34.27 33.34 33.69 240,727 -0.48(-1.40%)
Sep 24, 2010 33.72 34.24 33.45 34.17 190,925 +0.79(+2.37%)
Sep 23, 2010 33.50 33.89 33.30 33.38 322,017 -0.32(-0.95%)
Sep 22, 2010 34.21 34.50 33.50 33.70 417,325 -1.09(-3.13%)
Sep 21, 2010 35.22 35.40 34.55 34.79 258,306 -0.55(-1.56%)
Sep 20, 2010 35.73 35.87 34.87 35.34 516,878 -0.21(-0.59%)
Sep 17, 2010 35.33 36.09 34.97 35.55 993,045 +0.66(+1.89%)
Sep 15, 2010 34.44 35.00 34.14 34.89 412,354 +0.43(+1.25%)
Sep 14, 2010 34.05 34.54 33.95 34.46 239,695 +0.37(+1.09%)
Sep 13, 2010 34.00 34.51 33.67 34.09 284,060 +0.24(+0.71%)
Sep 10, 2010 32.63 34.08 32.52 33.85 423,617 +1.41(+4.35%)
Sep 09, 2010 33.35 33.35 32.30 32.44 502,186 -0.80(-2.41%)
Sep 08, 2010 32.81 33.42 32.78 33.24 216,985 +0.57(+1.74%)
Sep 07, 2010 33.47 33.65 32.59 32.67 351,064 +0.02(+0.06%)
Sep 03, 2010 32.29 33.37 32.03 32.65 412,663 +0.74(+2.32%)
Sep 02, 2010 31.00 32.02 31.00 31.91 339,158 +0.91(+2.94%)
Sep 01, 2010 30.45 31.10 30.20 31.00 398,838 +0.88(+2.92%)
Aug 31, 2010 29.46 30.26 29.18 30.12 582,390 +0.55(+1.86%)
Aug 30, 2010 30.09 30.17 29.52 29.57 368,317 -0.72(-2.38%)
Aug 27, 2010 29.90 30.38 29.02 30.29 362,326 +0.76(+2.57%)
Aug 26, 2010 29.87 30.11 29.39 29.53 270,336 -0.32(-1.07%)
Aug 25, 2010 28.69 29.91 28.53 29.85 555,416 +0.98(+3.39%)
Aug 24, 2010 29.95 30.00 28.76 28.87 872,163 -1.32(-4.37%)
Aug 23, 2010 31.89 31.95 30.08 30.19 484,528 -1.43(-4.52%)
Aug 20, 2010 31.61 31.89 31.44 31.62 269,802 -0.13(-0.41%)
Aug 19, 2010 32.43 32.55 31.65 31.75 276,177 -0.87(-2.67%)
Aug 18, 2010 32.86 33.18 32.47 32.62 280,490 -0.37(-1.12%)
Aug 17, 2010 32.96 33.36 32.60 32.99 330,815 +0.40(+1.23%)
Aug 16, 2010 32.26 33.35 31.77 32.59 636,890 +0.29(+0.90%)
Aug 13, 2010 32.79 33.07 32.05 32.30 472,274 -0.67(-2.03%)
Aug 12, 2010 32.74 33.83 32.48 32.97 302,253 -0.33(-0.99%)
Aug 11, 2010 34.10 34.36 32.59 33.30 502,435 -1.24(-3.59%)
Aug 10, 2010 34.86 35.01 34.42 34.54 404,109 -0.47(-1.34%)
Aug 09, 2010 35.35 35.70 34.42 35.01 672,779 -0.32(-0.91%)
Aug 06, 2010 34.70 35.45 34.70 35.33 390,199 +0.31(+0.89%)
Aug 05, 2010 36.51 36.95 34.98 35.02 855,652 -1.75(-4.76%)
Aug 04, 2010 35.35 37.29 35.35 36.77 1,457,685 +1.48(+4.19%)
Aug 03, 2010 35.86 36.42 34.41 35.29 1,590,915 +2.13(+6.42%)
Aug 02, 2010 32.87 33.45 32.44 33.16 653,595 +0.82(+2.54%)
Jul 30, 2010 31.87 32.73 31.76 32.34 349,175 -0.01(-0.03%)
Jul 29, 2010 33.04 33.29 31.81 32.35 525,380 -0.35(-1.07%)
Jul 28, 2010 33.77 34.14 32.50 32.70 300,652 -1.24(-3.65%)
Jul 27, 2010 34.05 34.50 33.48 33.94 521,623 +0.21(+0.62%)
Jul 26, 2010 31.65 33.83 31.44 33.73 1,026,936 +2.32(+7.39%)
Jul 23, 2010 30.66 31.81 30.50 31.41 453,524 +0.54(+1.75%)
Jul 22, 2010 30.94 31.44 30.35 30.87 571,801 +0.31(+1.01%)
Jul 21, 2010 31.41 31.83 29.77 30.56 890,080 -0.58(-1.86%)
Jul 20, 2010 31.38 31.54 30.90 31.14 615,467 -0.61(-1.92%)
Jul 19, 2010 32.50 32.80 31.72 31.75 754,466 -1.53(-4.60%)
Jul 16, 2010 33.96 34.49 33.05 33.28 325,794 -0.95(-2.78%)
Jul 15, 2010 34.01 34.50 33.67 34.23 207,699 +0.26(+0.77%)
Jul 14, 2010 34.63 34.66 33.65 33.97 221,324 -0.67(-1.93%)
Jul 13, 2010 34.31 34.74 34.18 34.64 379,527 +0.77(+2.27%)
Jul 12, 2010 33.46 34.72 33.46 33.87 375,814 +0.41(+1.23%)
Jul 09, 2010 31.92 33.80 31.75 33.46 640,996 +1.74(+5.49%)
Jul 08, 2010 31.02 31.85 31.02 31.72 329,480 +1.03(+3.36%)
Jul 07, 2010 29.89 30.99 29.31 30.69 338,891 +1.02(+3.44%)
Jul 06, 2010 30.27 30.96 29.48 29.67 225,203 -0.24(-0.80%)
Jul 02, 2010 29.88 30.84 29.78 29.91 187,511 +0.10(+0.34%)
Jul 01, 2010 30.98 30.98 28.99 29.81 546,681 -1.30(-4.18%)
Jun 30, 2010 30.86 31.76 30.66 31.11 284,785 +0.16(+0.52%)
Jun 29, 2010 31.67 31.79 30.73 30.95 294,924 -1.79(-5.47%)
Jun 25, 2010 32.09 32.89 31.75 32.74 532,091 +0.70(+2.18%)
Jun 24, 2010 32.29 32.59 31.85 32.04 292,435 -0.48(-1.48%)
Jun 23, 2010 32.30 32.66 31.73 32.52 595,736 +0.09(+0.28%)
Jun 22, 2010 32.63 33.59 32.17 32.43 401,724 -0.13(-0.40%)
Jun 21, 2010 33.81 34.23 32.27 32.56 455,093 -0.84(-2.51%)
Jun 18, 2010 32.68 33.77 32.15 33.40 895,364 +0.97(+2.99%)
Jun 17, 2010 32.87 33.10 32.25 32.43 247,090 -0.43(-1.31%)
Jun 16, 2010 33.07 33.49 32.78 32.86 342,731 -0.51(-1.53%)
Jun 15, 2010 33.11 33.46 32.62 33.37 364,549 +0.39(+1.18%)
Jun 14, 2010 33.68 34.02 32.92 32.98 372,026 -0.58(-1.73%)
Jun 11, 2010 32.02 33.72 32.02 33.56 437,370 +1.21(+3.74%)
Jun 10, 2010 32.04 32.59 31.78 32.35 466,341 +0.74(+2.34%)
Jun 09, 2010 32.05 32.62 31.46 31.61 298,407 -0.14(-0.44%)
Jun 08, 2010 33.43 33.65 31.47 31.75 789,313 -1.64(-4.91%)
Jun 07, 2010 35.05 35.05 33.38 33.39 547,628 -1.63(-4.65%)
Jun 04, 2010 36.51 36.80 34.93 35.02 593,297 -2.72(-7.21%)
Jun 03, 2010 36.57 37.91 36.57 37.74 346,124 +1.04(+2.83%)
Jun 02, 2010 35.25 36.81 34.85 36.70 696,291 +1.58(+4.50%)
Jun 01, 2010 34.08 35.79 33.95 35.12 522,615 +0.74(+2.15%)
May 28, 2010 34.19 34.78 33.50 34.38 316,633 +0.19(+0.56%)
May 27, 2010 33.47 34.65 33.39 34.19 437,173 +1.14(+3.45%)
May 26, 2010 33.68 34.42 32.92 33.05 335,517 -0.36(-1.08%)
May 25, 2010 32.60 33.59 31.26 33.41 585,567 -0.04(-0.12%)
May 24, 2010 34.41 34.88 33.34 33.45 573,707 -1.14(-3.30%)
May 21, 2010 33.80 35.43 33.26 34.59 531,848 +0.41(+1.20%)
May 20, 2010 33.88 35.67 33.51 34.18 575,297 -1.92(-5.32%)
May 19, 2010 35.98 36.61 35.67 36.10 340,296 -0.01(-0.03%)
May 18, 2010 36.94 37.77 35.97 36.11 313,772 -0.53(-1.45%)
May 17, 2010 37.30 37.42 35.49 36.64 340,080 -0.45(-1.21%)
May 14, 2010 37.04 37.23 35.86 37.09 419,210 -0.18(-0.48%)
May 13, 2010 37.71 38.24 37.02 37.27 249,239 -0.60(-1.58%)
May 12, 2010 36.50 37.89 36.37 37.87 543,657 +1.58(+4.35%)
May 11, 2010 36.88 37.02 35.27 36.29 472,248 +0.27(+0.75%)
May 10, 2010 35.94 37.40 35.23 36.02 595,966 +1.56(+4.53%)
May 07, 2010 35.94 36.86 34.25 34.46 827,233 -1.70(-4.70%)
May 06, 2010 38.00 38.65 31.86 36.16 1,356,873 -2.13(-5.56%)
May 05, 2010 37.79 38.48 36.85 38.29 910,230 -0.48(-1.24%)
May 04, 2010 38.72 38.83 37.98 38.77 682,750 -0.93(-2.34%)
May 03, 2010 39.02 40.13 38.58 39.70 435,990 +0.95(+2.45%)
Apr 30, 2010 39.37 40.48 38.51 38.75 579,009 -0.82(-2.07%)
Apr 29, 2010 39.95 40.43 39.14 39.57 916,208 +0.68(+1.75%)
Apr 28, 2010 38.35 39.21 38.10 38.89 512,001 +0.60(+1.57%)
Apr 27, 2010 38.59 39.19 38.10 38.29 887,612 -0.29(-0.75%)
Apr 26, 2010 38.45 39.26 38.22 38.58 464,515 +0.17(+0.44%)
Apr 23, 2010 38.88 39.01 38.00 38.41 211,935 -0.43(-1.11%)
Apr 22, 2010 38.15 38.97 37.64 38.84 335,129 +0.62(+1.62%)
Apr 21, 2010 38.35 38.57 37.41 38.22 406,758 -0.15(-0.39%)
Apr 20, 2010 37.23 38.39 37.23 38.37 414,011 +1.18(+3.17%)
Apr 19, 2010 37.84 38.04 36.51 37.19 414,312 -0.66(-1.74%)
Apr 16, 2010 38.56 38.81 37.72 37.85 670,241 -0.64(-1.66%)
Apr 15, 2010 38.98 39.50 38.19 38.49 1,305,980 +0.59(+1.56%)
Apr 14, 2010 35.45 38.42 35.45 37.90 1,289,175 +2.70(+7.67%)
Apr 13, 2010 34.91 35.36 34.44 35.20 395,225 +0.20(+0.57%)
Apr 12, 2010 35.33 35.34 34.31 35.00 597,488 -0.33(-0.93%)
Apr 09, 2010 35.84 35.84 34.92 35.33 336,022 -0.41(-1.15%)
Apr 08, 2010 36.00 36.02 35.31 35.74 323,552 -0.28(-0.78%)
Apr 07, 2010 36.45 36.70 35.89 36.02 442,079 -0.55(-1.50%)
Apr 06, 2010 36.11 36.65 35.65 36.57 525,823 +0.42(+1.16%)
Apr 05, 2010 34.50 36.15 34.40 36.15 568,643 +1.80(+5.24%)
Apr 01, 2010 34.35 34.35 34.35 0 +0.15(+0.44%)
Mar 31, 2010 35.00 35.61 34.05 34.20 556,807 -0.83(-2.37%)
Mar 30, 2010 36.02 36.18 34.93 35.03 488,304 -0.92(-2.56%)
Mar 29, 2010 35.87 36.30 35.74 35.95 337,370 +0.05(+0.14%)
Mar 26, 2010 36.00 36.30 35.55 35.90 264,049 -0.03(-0.08%)
Mar 25, 2010 35.50 36.83 35.44 35.93 511,250 +0.50(+1.41%)
Mar 24, 2010 35.50 35.65 34.99 35.43 260,263 -0.20(-0.56%)
Mar 23, 2010 35.58 35.98 35.27 35.63 259,201 +0.05(+0.14%)
Mar 22, 2010 34.73 35.75 33.92 35.58 458,127 +0.74(+2.12%)
Mar 19, 2010 35.25 36.00 34.84 34.84 1,011,241 -0.45(-1.28%)
Mar 18, 2010 35.85 35.85 35.02 35.29 302,503 -0.57(-1.59%)
Mar 17, 2010 36.11 36.49 35.77 35.86 339,876 -0.25(-0.69%)
Mar 16, 2010 35.64 36.33 35.54 36.11 214,618 +0.64(+1.80%)
Mar 15, 2010 35.10 36.18 35.07 35.47 386,081 -0.40(-1.12%)
Mar 12, 2010 36.10 36.43 35.56 35.87 543,531 -0.39(-1.08%)
Mar 11, 2010 34.50 36.48 34.35 36.26 1,373,885 +1.77(+5.13%)
Mar 10, 2010 33.91 34.50 33.75 34.49 636,882 +0.68(+2.01%)
Mar 09, 2010 33.32 34.85 33.28 33.81 741,415 +0.60(+1.81%)
Mar 08, 2010 32.83 33.46 32.80 33.21 636,750 +0.18(+0.54%)
Mar 05, 2010 32.11 33.22 32.07 33.03 567,168 +0.93(+2.90%)
Mar 04, 2010 33.32 33.64 32.02 32.10 907,971 -1.17(-3.52%)
Mar 03, 2010 32.40 33.37 32.28 33.27 635,078 +1.00(+3.10%)
Mar 02, 2010 32.28 32.40 31.69 32.27 525,537 -0.05(-0.15%)
Mar 01, 2010 30.17 32.49 30.17 32.32 846,275 +2.14(+7.09%)
Feb 26, 2010 30.37 30.50 29.78 30.18 452,364 -0.07(-0.23%)
Feb 25, 2010 30.33 30.41 29.83 30.25 527,867 -0.42(-1.37%)
Feb 24, 2010 30.77 30.84 30.14 30.67 487,240 -0.13(-0.42%)
Feb 23, 2010 31.68 32.05 30.73 30.80 621,183 -0.97(-3.05%)
Feb 22, 2010 31.75 31.96 31.33 31.77 544,520 +0.06(+0.19%)
Feb 19, 2010 31.93 32.13 31.68 31.71 395,132 -0.23(-0.72%)
Feb 18, 2010 31.21 32.30 31.00 31.94 533,591 +0.03(+0.09%)
Feb 17, 2010 31.34 32.26 31.07 31.91 526,261 +0.61(+1.95%)
Feb 16, 2010 31.37 31.64 30.75 31.30 535,290 -0.01(-0.03%)
Feb 12, 2010 31.31 31.31 31.31 0 +0.73(+2.39%)
Feb 11, 2010 29.80 31.00 29.62 30.58 560,217 +0.82(+2.76%)
Feb 10, 2010 29.92 30.12 29.23 29.76 892,732 -0.23(-0.77%)
Feb 09, 2010 30.18 30.43 29.94 29.99 954,133 +0.07(+0.23%)
Feb 08, 2010 30.51 30.62 29.87 29.92 906,682 -0.70(-2.29%)
Feb 05, 2010 30.51 31.23 29.85 30.62 1,641,707 -0.01(-0.03%)
Feb 04, 2010 30.51 30.84 30.10 30.63 2,486,668 -0.37(-1.19%)
Feb 03, 2010 30.51 31.78 29.43 31.00 3,770,383 +0.58(+1.91%)
Feb 02, 2010 29.73 30.97 29.50 30.42 2,194,255 +1.33(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.