Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0451 -0.0059 (-11.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1800 0.5100 0.1000 0.5100 7,382 +0.00(+0.00%)
Mar 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2011 0.5100 0.5100 0.5100 0.5100 190 +0.00(+0.00%)
Mar 25, 2011 0.3600 0.5100 0.3600 0.5100 2,800 +0.00(+0.00%)
Mar 23, 2011 0.5100 0.5100 0.5100 0.5100 0 -0.07(-12.07%)
Mar 10, 2011 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Mar 07, 2011 0.3500 0.3500 0.3500 0.3500 140 -0.25(-41.67%)
Mar 04, 2011 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Mar 02, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 25, 2011 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 23, 2011 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Feb 22, 2011 0.6500 0.6400 0.6400 0.6400 1,000 +0.14(+28.00%)
Feb 17, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2011 0.5000 0.5000 0.5000 0 +0.20(+66.67%)
Feb 14, 2011 0.3000 0.3000 0.3000 0.3000 1,800 -0.20(-40.00%)
Feb 08, 2011 0.5000 0.5000 0.5000 0 +0.14(+38.89%)
Feb 07, 2011 0.3600 0.3600 0.3600 0.3600 1,482 -0.29(-44.62%)
Feb 02, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2011 0.6500 0.6500 0.6500 0.6500 200 -0.04(-5.80%)
Jan 31, 2011 0.7000 0.7000 0.6900 0.6900 1,100 -0.01(-1.43%)
Jan 28, 2011 0.7000 0.7000 0.7000 0.7000 1,500 +0.24(+52.17%)
Jan 27, 2011 0.4600 0.4600 0.4600 0.4600 3,465 +0.01(+2.22%)
Jan 26, 2011 0.4500 0.4500 0.4500 0.4500 800 +0.00(+0.00%)
Jan 25, 2011 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Jan 24, 2011 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
Jan 20, 2011 0.4700 0.4700 0.4700 0 -0.12(-20.34%)
Jan 18, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 13, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.17(-22.37%)
Jan 11, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 10, 2011 0.7600 0.7600 0.7600 0.7600 100 +0.11(+16.92%)
Jan 06, 2011 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.