Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 +0.05 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		32.50	32.50	32.50	0	+1.05(+3.34%)
Jun 21, 2011		31.45	31.45	31.45	0	-0.05(-0.16%)
Jun 16, 2011	31.50	31.50	31.50	31.50	0	+0.10(+0.32%)
Jun 15, 2011	31.90	31.90	31.10	31.40	2,900	-1.10(-3.38%)
Jun 07, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
Jun 03, 2011		32.50	32.50	32.50	0	+0.30(+0.93%)
May 24, 2011	32.20	32.20	32.20	32.20	125	-0.30(-0.92%)
May 18, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
May 10, 2011		32.50	32.50	32.50	0	+0.00(+0.00%)
May 05, 2011		32.50	32.50	32.50	0	-0.35(-1.07%)
May 04, 2011	32.85	33.00	32.85	32.85	3,299	-0.32(-0.96%)
Apr 27, 2011		33.17	33.17	33.17	0	-0.73(-2.15%)
Apr 26, 2011	33.90	33.90	33.90	33.90	100	+1.05(+3.20%)
Apr 25, 2011	32.85	32.85	32.85	32.85	258	+0.00(+0.00%)
Apr 18, 2011	32.85	32.85	32.85	32.85	0	-0.25(-0.76%)
Apr 15, 2011	33.24	33.24	33.10	33.10	1,791	-0.40(-1.19%)
Apr 13, 2011	33.50	33.50	33.50	33.50	0	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.