Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 292.55 296.20 291.87 294.85 381,011 +3.53(+1.21%)
Jun 29, 2011 293.42 293.54 290.62 291.32 342,684 -1.58(-0.54%)
Jun 28, 2011 293.50 293.52 292.58 292.90 436,995 +0.06(+0.02%)
Jun 27, 2011 290.99 293.97 290.00 292.84 267,213 +1.24(+0.43%)
Jun 24, 2011 292.55 293.70 290.33 291.60 336,844 -1.01(-0.35%)
Jun 23, 2011 290.72 294.27 290.72 292.61 476,497 -0.26(-0.09%)
Jun 22, 2011 292.17 294.08 292.17 292.87 387,213 +0.44(+0.15%)
Jun 21, 2011 292.40 292.91 291.43 292.43 444,583 +0.19(+0.07%)
Jun 20, 2011 292.14 292.58 291.58 292.24 495,964 +0.53(+0.18%)
Jun 17, 2011 291.00 293.05 290.36 291.71 805,174 +1.93(+0.67%)
Jun 16, 2011 288.82 290.15 285.21 289.78 447,005 +0.23(+0.08%)
Jun 15, 2011 289.07 290.52 288.45 289.55 366,543 -0.32(-0.11%)
Jun 14, 2011 290.23 290.59 289.16 289.87 345,206 +0.99(+0.34%)
Jun 13, 2011 291.30 291.30 288.24 288.88 313,409 -1.32(-0.45%)
Jun 10, 2011 290.70 292.23 288.71 290.20 395,678 -1.74(-0.60%)
Jun 09, 2011 288.37 292.54 286.99 291.94 305,007 +3.41(+1.18%)
Jun 08, 2011 284.81 289.49 283.25 288.53 485,260 +4.03(+1.42%)
Jun 07, 2011 287.34 289.39 284.12 284.50 338,696 -1.14(-0.40%)
Jun 06, 2011 286.63 287.22 283.94 285.64 316,723 +0.16(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.