Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.080	7.270	7.038	7.050	3,786	-0.10(-1.40%)
Sep 29, 2011	7.150	7.269	6.890	7.150	4,557	-0.03(-0.42%)
Sep 28, 2011	7.160	7.450	6.800	7.180	9,294	+0.02(+0.28%)
Sep 27, 2011	6.570	7.480	6.570	7.160	5,190	+0.40(+5.92%)
Sep 26, 2011	6.390	6.810	6.270	6.760	7,132	-0.34(-4.80%)
Sep 23, 2011	7.060	7.540	7.060	7.101	7,090	-0.51(-6.69%)
Sep 22, 2011	7.020	7.930	7.020	7.610	5,705	+0.16(+2.15%)
Sep 21, 2011	7.460	7.689	7.210	7.450	13,430	-0.50(-6.29%)
Sep 20, 2011	8.400	8.400	7.900	7.950	14,144	-0.56(-6.58%)
Sep 19, 2011	8.500	8.610	8.493	8.510	6,809	-0.44(-4.92%)
Sep 16, 2011	9.100	9.700	8.950	8.950	23,478	-0.79(-8.14%)
Sep 15, 2011	10.06	10.06	9.610	9.743	2,881	-0.64(-6.14%)
Sep 14, 2011	9.980	10.38	9.949	10.38	4,019	+0.13(+1.27%)
Sep 13, 2011	11.00	11.00	9.540	10.25	7,434	-0.80(-7.24%)
Sep 08, 2011	11.05	11.05	11.05	11.05	0	+0.05(+0.45%)
Sep 07, 2011	11.20	11.31	11.00	11.00	1,467	-0.61(-5.25%)
Sep 06, 2011	11.62	12.04	11.61	11.61	1,969	-0.01(-0.09%)
Sep 02, 2011	11.60	11.80	11.60	11.62	1,160	-0.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.