Skip to main content

Energy Bull 2X Direxion (NY: ERX )

73.21 -0.56 (-0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 446.65 463.03 433.04 445.04 507,643 +7.88(+1.80%)
Aug 30, 2011 421.77 445.22 411.74 437.16 387,150 +6.00(+1.39%)
Aug 29, 2011 414.25 432.60 406.82 431.16 308,291 +35.44(+8.96%)
Aug 26, 2011 366.45 401.63 351.41 395.72 475,206 +19.60(+5.21%)
Aug 25, 2011 410.94 417.02 370.06 376.12 406,098 -27.39(-6.79%)
Aug 24, 2011 391.78 404.40 378.89 403.51 381,590 +6.35(+1.60%)
Aug 23, 2011 356.33 397.42 350.43 397.15 551,669 +47.53(+13.59%)
Aug 22, 2011 388.65 389.36 345.06 349.62 585,540 -7.52(-2.11%)
Aug 19, 2011 360.72 395.54 353.83 357.14 522,781 -21.04(-5.56%)
Aug 18, 2011 412.73 415.68 364.30 378.18 498,141 -76.26(-16.78%)
Aug 17, 2011 467.15 477.35 446.02 454.44 378,901 +5.55(+1.24%)
Aug 16, 2011 449.87 468.49 434.21 448.89 468,209 -23.81(-5.04%)
Aug 15, 2011 445.84 473.68 443.79 472.70 376,554 +44.04(+10.27%)
Aug 12, 2011 444.86 445.13 421.41 428.66 461,367 +10.29(+2.46%)
Aug 11, 2011 380.50 436.18 366.19 418.36 628,798 +54.06(+14.84%)
Aug 10, 2011 389.45 412.01 360.00 364.30 569,976 -43.14(-10.59%)
Aug 09, 2011 457.57 407.44 332.44 407.44 676,899 +49.50(+13.83%)
Aug 08, 2011 423.64 438.86 352.22 357.95 867,699 -116.45(-24.55%)
Aug 05, 2011 504.47 512.44 418.90 474.40 611,559 -6.89(-1.43%)
Aug 04, 2011 575.09 576.44 475.29 481.29 617,755 -125.04(-20.62%)
Aug 03, 2011 622.26 622.26 566.59 606.33 313,215 -9.94(-1.61%)
Aug 02, 2011 656.82 678.57 616.27 616.27 284,375 -54.42(-8.11%)
Aug 01, 2011 707.12 714.19 652.07 670.69 314,283 -3.67(-0.54%)
Jul 29, 2011 672.30 690.20 662.37 674.36 163,232 -21.03(-3.02%)
Jul 28, 2011 702.73 720.19 690.65 695.39 278,844 -15.93(-2.24%)
Jul 27, 2011 737.02 740.24 704.97 711.33 314,578 -40.46(-5.38%)
Jul 26, 2011 766.11 771.57 745.16 751.78 228,180 -10.83(-1.42%)
Jul 25, 2011 747.94 779.62 743.01 762.62 209,567 -11.64(-1.50%)
Jul 22, 2011 773.36 777.21 768.97 774.25 209,119 +10.74(+1.41%)
Jul 21, 2011 732.90 766.11 732.90 763.51 269,025 +41.98(+5.82%)
Jul 20, 2011 734.96 737.02 719.38 721.53 210,911 -5.10(-0.70%)
Jul 19, 2011 707.39 729.32 705.96 726.63 322,034 +34.28(+4.95%)
Jul 18, 2011 694.05 697.27 678.48 692.35 280,545 -10.29(-1.46%)
Jul 15, 2011 673.11 703.00 673.11 702.64 415,598 +53.53(+8.25%)
Jul 14, 2011 680.04 686.17 646.70 649.12 468,904 -11.10(-1.68%)
Jul 13, 2011 654.58 687.61 653.33 660.22 372,861 +13.69(+2.12%)
Jul 12, 2011 645.27 672.66 642.67 646.52 583,287 -5.28(-0.81%)
Jul 11, 2011 667.91 670.24 644.55 651.80 542,557 -44.84(-6.44%)
Jul 08, 2011 679.64 698.44 676.87 696.65 449,320 -15.93(-2.24%)
Jul 07, 2011 709.36 717.41 697.63 712.58 426,298 +28.46(+4.16%)
Jul 06, 2011 684.21 687.88 667.47 684.12 460,150 -3.94(-0.57%)
Jul 05, 2011 676.60 697.45 675.18 688.05 489,179 +10.02(+1.48%)
Jul 01, 2011 654.85 680.01 638.48 678.03 376,798 +20.05(+3.05%)
Jun 30, 2011 637.84 660.22 636.86 657.98 377,944 +26.58(+4.21%)
Jun 29, 2011 616.72 642.14 607.00 631.39 355,282 +23.72(+3.90%)
Jun 28, 2011 575.54 609.91 574.41 607.67 324,778 +45.47(+8.09%)
Jun 27, 2011 549.23 571.51 543.95 562.21 320,265 +8.15(+1.47%)
Jun 24, 2011 585.75 589.06 551.11 554.06 242,541 -32.22(-5.50%)
Jun 23, 2011 572.41 588.20 541.66 586.28 614,432 -19.87(-3.28%)
Jun 22, 2011 604.90 629.61 601.05 606.15 356,595 -6.62(-1.08%)
Jun 21, 2011 592.91 621.19 589.95 612.78 338,761 +32.94(+5.68%)
Jun 20, 2011 572.86 583.69 572.32 579.84 325,303 +4.74(+0.82%)
Jun 17, 2011 592.37 595.23 563.91 575.09 343,484 -3.13(-0.54%)
Jun 16, 2011 573.93 592.55 561.67 578.23 579,361 +2.60(+0.45%)
Jun 15, 2011 594.16 610.45 566.14 575.63 442,144 -39.38(-6.40%)
Jun 14, 2011 603.11 624.77 603.11 615.01 312,274 +32.22(+5.53%)
Jun 13, 2011 613.49 622.98 565.70 582.79 437,333 -25.78(-4.24%)
Jun 10, 2011 633.18 633.18 605.98 608.57 359,629 -34.55(-5.37%)
Jun 09, 2011 631.93 653.95 626.56 643.12 258,480 +21.57(+3.47%)
Jun 08, 2011 621.01 642.49 617.61 621.55 483,811 +7.70(+1.25%)
Jun 07, 2011 628.89 638.29 611.70 613.85 343,233 -2.33(-0.38%)
Jun 06, 2011 651.71 659.77 610.90 616.18 492,894 -41.00(-6.24%)
Jun 03, 2011 626.56 675.16 625.31 657.17 467,618 +14.50(+2.26%)
May 24, 2011 636.32 662.72 636.32 642.67 642,180 +22.82(+3.68%)
May 23, 2011 616.63 628.66 607.76 619.85 555,621 -29.09(-4.48%)
May 20, 2011 650.82 664.15 625.85 648.94 452,802 -3.04(-0.47%)
May 19, 2011 658.16 667.91 636.41 651.98 364,836 +2.51(+0.39%)
May 18, 2011 622.26 662.72 615.82 649.48 465,334 +36.25(+5.91%)
May 17, 2011 605.98 622.00 591.03 613.23 471,196 -2.06(-0.33%)
May 16, 2011 620.21 650.28 608.93 615.28 361,132 -14.50(-2.30%)
May 13, 2011 644.37 653.41 610.90 629.78 521,022 -8.77(-1.37%)
May 12, 2011 631.57 651.36 603.02 638.56 374,059 -1.16(-0.18%)
May 11, 2011 687.88 688.23 627.04 639.72 564,387 -59.52(-8.51%)
May 10, 2011 688.77 707.66 673.55 699.24 370,257 +9.85(+1.43%)
May 09, 2011 671.67 699.96 662.54 689.40 396,449 +32.40(+4.93%)
May 06, 2011 669.62 700.50 639.00 657.00 623,845 +6.18(+0.95%)
May 05, 2011 663.17 682.15 627.46 650.82 623,109 -44.67(-6.42%)
May 04, 2011 725.65 727.98 676.69 695.48 423,924 -37.77(-5.15%)
May 03, 2011 773.80 777.03 713.38 733.26 344,325 -57.64(-7.29%)
May 02, 2011 784.46 792.42 775.60 790.90 178,956 -35.80(-4.33%)
Apr 29, 2011 788.39 826.70 788.39 826.70 165,083 +39.03(+4.95%)
Apr 28, 2011 781.05 793.59 767.63 787.68 237,637 -4.03(-0.51%)
Apr 27, 2011 798.24 799.76 752.28 791.71 222,169 -0.45(-0.06%)
Apr 26, 2011 774.70 794.39 765.57 792.15 170,188 +23.54(+3.06%)
Apr 25, 2011 777.12 780.16 754.20 768.61 128,192 -11.10(-1.42%)
Apr 21, 2011 773.71 782.13 761.18 779.71 144,760 +14.05(+1.84%)
Apr 20, 2011 754.65 767.09 746.77 765.66 216,570 +47.89(+6.67%)
Apr 19, 2011 697.27 722.24 694.59 717.77 168,511 +21.30(+3.06%)
Apr 18, 2011 699.87 706.40 674.72 696.47 185,282 -33.21(-4.55%)
Apr 15, 2011 717.23 733.61 702.20 729.68 208,437 +18.98(+2.67%)
Apr 14, 2011 685.64 718.13 679.82 710.70 179,993 +15.31(+2.20%)
Apr 13, 2011 707.92 715.43 682.95 695.39 196,257 +4.12(+0.60%)
Apr 12, 2011 735.40 736.21 677.49 691.28 377,926 -67.85(-8.94%)
Apr 11, 2011 807.28 810.05 750.98 759.12 154,332 -45.83(-5.69%)
Apr 08, 2011 812.11 821.24 791.35 804.95 175,890 +9.94(+1.25%)
Apr 07, 2011 790.27 804.60 774.70 795.02 166,485 +1.43(+0.18%)
Apr 06, 2011 832.43 834.85 785.22 793.59 206,750 -25.78(-3.15%)
Apr 05, 2011 805.67 830.64 805.58 819.36 160,303 +7.61(+0.94%)
Apr 04, 2011 816.68 823.39 807.73 811.76 100,587 +1.16(+0.14%)
Apr 01, 2011 821.69 827.42 803.25 810.59 226,950 +6.98(+0.87%)
Mar 31, 2011 816.95 833.86 800.48 803.61 209,753 -4.12(-0.51%)
Mar 30, 2011 807.73 807.73 807.73 807.73 200,491 +21.48(+2.73%)
Mar 29, 2011 758.23 792.87 751.61 786.25 237,007 +23.41(+3.07%)
Mar 28, 2011 764.40 787.68 758.30 762.84 195,096 -3.09(-0.40%)
Mar 25, 2011 747.40 772.91 742.30 765.93 179,127 +21.03(+2.82%)
Mar 24, 2011 750.98 751.78 726.63 744.89 152,879 +6.54(+0.89%)
Mar 23, 2011 733.79 746.33 720.55 738.36 139,189 +3.67(+0.50%)
Mar 22, 2011 741.49 746.86 727.26 734.69 158,748 -4.92(-0.67%)
Mar 21, 2011 735.49 740.42 730.75 739.61 259,205 +55.14(+8.06%)
Mar 18, 2011 712.49 719.29 677.76 684.47 219,966 -5.10(-0.74%)
Mar 17, 2011 665.77 698.17 657.00 689.58 333,242 +53.62(+8.43%)
Mar 16, 2011 671.32 688.32 617.61 635.96 336,012 -32.31(-4.84%)
Mar 15, 2011 659.68 684.21 652.97 668.27 332,247 -14.41(-2.11%)
Mar 14, 2011 662.19 688.68 651.45 682.68 269,710 +8.68(+1.29%)
Mar 11, 2011 622.53 686.98 620.39 674.00 350,141 +31.95(+4.98%)
Mar 10, 2011 692.80 695.04 637.39 642.05 452,212 -78.59(-10.91%)
Mar 09, 2011 728.69 741.13 712.94 720.64 176,925 -14.68(-2.00%)
Mar 08, 2011 750.26 751.07 713.92 735.32 152,432 -15.04(-2.00%)
Mar 07, 2011 778.64 793.85 741.04 750.35 194,478 -15.49(-2.02%)
Mar 04, 2011 781.86 783.92 749.90 765.84 167,206 -12.89(-1.66%)
Mar 03, 2011 760.11 782.66 753.66 778.73 189,522 +32.58(+4.37%)
Mar 02, 2011 730.12 749.90 710.97 746.15 225,099 +8.77(+1.19%)
Mar 01, 2011 787.59 793.05 735.32 737.37 260,107 -37.41(-4.83%)
Feb 28, 2011 770.67 783.65 755.46 774.79 241,122 +13.96(+1.84%)
Feb 25, 2011 741.58 762.44 733.62 760.83 171,692 +28.91(+3.95%)
Feb 24, 2011 772.55 772.55 720.10 731.91 325,564 -31.51(-4.13%)
Feb 23, 2011 735.49 778.55 732.09 763.42 443,821 +40.28(+5.57%)
Feb 22, 2011 760.20 774.52 711.95 723.14 334,577 -19.69(-2.65%)
Feb 18, 2011 739.34 746.95 723.41 742.83 215,761 +9.26(+1.26%)
Feb 17, 2011 714.01 738.18 710.43 733.57 214,731 +19.29(+2.70%)
Feb 16, 2011 701.21 716.07 691.01 714.28 248,071 +26.05(+3.78%)
Feb 15, 2011 709.45 711.95 679.10 688.23 213,545 -21.93(-3.09%)
Feb 14, 2011 664.51 713.12 664.25 710.16 210,915 +44.22(+6.64%)
Feb 11, 2011 657.00 678.48 653.15 665.95 180,851 +2.15(+0.32%)
Feb 10, 2011 635.78 668.63 635.33 663.80 194,873 +15.39(+2.37%)
Feb 09, 2011 662.63 669.79 633.72 648.40 282,703 -23.54(-3.50%)
Feb 08, 2011 677.58 679.01 655.56 671.94 223,926 -7.43(-1.09%)
Feb 07, 2011 673.55 693.60 673.28 679.37 173,437 +13.69(+2.06%)
Feb 04, 2011 675.43 676.33 654.31 665.68 204,023 -6.27(-0.93%)
Feb 03, 2011 673.38 673.38 645.90 671.94 201,552 +0.09(+0.01%)
Feb 02, 2011 666.30 684.21 658.79 671.85 239,751 +1.88(+0.28%)
Feb 01, 2011 644.82 674.14 643.57 669.97 285,313 +32.94(+5.17%)
Jan 31, 2011 599.71 637.03 596.40 637.03 359,986 +47.35(+8.03%)
Jan 28, 2011 595.23 602.75 584.13 589.68 295,996 -7.97(-1.33%)
Jan 27, 2011 603.38 609.29 588.52 597.65 190,898 -7.52(-1.24%)
Jan 26, 2011 571.78 609.47 571.16 605.17 221,417 +38.76(+6.84%)
Jan 25, 2011 567.49 572.05 549.58 566.41 233,534 -7.16(-1.25%)
Jan 24, 2011 566.95 576.97 560.25 573.57 151,951 +5.46(+0.96%)
Jan 21, 2011 575.36 579.84 559.52 568.11 164,963 +7.79(+1.39%)
Jan 20, 2011 559.43 564.62 536.07 560.33 309,502 -12.80(-2.23%)
Jan 19, 2011 597.29 597.38 569.48 573.12 241,661 -19.07(-3.22%)
Jan 18, 2011 580.47 593.26 575.36 592.19 175,559 +11.99(+2.07%)
Jan 14, 2011 557.73 580.73 553.16 580.20 171,272 +18.08(+3.22%)
Jan 13, 2011 569.54 571.96 555.22 562.12 134,964 -3.27(-0.58%)
Jan 12, 2011 559.25 567.22 551.37 565.38 183,253 +19.83(+3.63%)
Jan 11, 2011 529.80 546.81 529.09 545.56 230,536 +23.72(+4.55%)
Jan 10, 2011 522.73 524.25 509.31 521.84 141,071 -4.70(-0.89%)
Jan 07, 2011 518.08 531.24 512.62 526.54 211,295 +9.08(+1.76%)
Jan 06, 2011 535.26 535.35 510.56 517.45 188,496 -11.19(-2.12%)
Jan 05, 2011 518.70 531.32 510.29 528.64 190,726 +3.85(+0.73%)
Jan 04, 2011 542.15 544.21 509.75 524.79 222,393 -10.74(-2.01%)
Jan 03, 2011 537.05 544.84 531.86 535.53 186,423 +12.35(+2.36%)
Dec 31, 2010 521.39 528.55 516.29 523.18 89,839 +1.16(+0.22%)
Dec 30, 2010 522.82 528.73 516.38 522.02 106,947 +2.33(+0.45%)
Dec 29, 2010 511.19 524.34 508.77 519.69 114,430 +12.26(+2.42%)
Dec 28, 2010 506.53 508.77 499.55 507.43 104,511 +6.44(+1.29%)
Dec 27, 2010 500.98 504.02 495.88 500.98 96,289 -5.91(-1.17%)
Dec 23, 2010 503.58 508.41 500.64 506.89 99,188 +4.03(+0.80%)
Dec 22, 2010 504.56 504.56 498.03 502.86 128,982 +4.56(+0.92%)
Dec 21, 2010 490.15 499.73 486.39 498.30 178,066 +15.22(+3.15%)
Dec 20, 2010 478.78 487.56 471.81 483.08 214,081 +8.68(+1.83%)
Dec 17, 2010 473.14 476.90 467.42 474.40 156,729 +0.18(+0.04%)
Dec 16, 2010 467.06 474.31 454.53 474.22 193,551 +8.50(+1.83%)
Dec 15, 2010 466.25 478.78 463.21 465.71 238,135 -9.04(-1.90%)
Dec 14, 2010 480.12 484.87 469.03 474.75 282,973 -5.19(-1.08%)
Dec 13, 2010 479.50 490.51 477.98 479.95 255,943 +11.64(+2.48%)
Dec 10, 2010 465.98 469.47 460.34 468.31 248,302 +4.56(+0.98%)
Dec 09, 2010 467.42 469.38 451.50 463.75 275,779 +3.76(+0.82%)
Dec 08, 2010 468.13 474.22 451.93 459.99 260,886 -4.12(-0.89%)
Dec 07, 2010 486.66 489.08 462.76 464.10 483,373 +1.34(+0.29%)
Dec 06, 2010 463.21 472.70 461.78 462.76 289,933 -0.98(-0.21%)
Dec 03, 2010 448.08 465.80 446.74 463.75 319,388 +7.43(+1.63%)
Dec 02, 2010 440.65 457.75 438.59 456.32 313,103 +19.33(+4.42%)
Dec 01, 2010 421.77 441.82 421.77 436.98 381,215 +33.75(+8.37%)
Nov 30, 2010 392.76 412.90 389.63 403.24 289,177 -4.65(-1.14%)
Nov 29, 2010 395.45 410.44 383.90 407.89 361,239 +6.18(+1.54%)
Nov 26, 2010 404.13 410.04 397.60 401.72 152,929 -13.72(-3.30%)
Nov 24, 2010 402.34 415.43 415.43 415.43 242,373 +20.16(+5.10%)
Nov 23, 2010 400.91 400.91 384.17 395.27 421,305 -23.63(-5.64%)
Nov 22, 2010 416.31 419.26 394.82 418.90 319,513 -3.51(-0.83%)
Nov 19, 2010 410.58 422.93 400.01 422.42 217,141 +9.33(+2.26%)
Nov 18, 2010 404.58 415.77 401.63 413.08 313,906 +24.17(+6.21%)
Nov 17, 2010 383.55 395.63 378.71 388.92 296,608 +3.76(+0.98%)
Nov 16, 2010 396.88 396.88 375.22 385.16 467,508 -32.58(-7.80%)
Nov 15, 2010 417.74 421.86 407.89 417.74 317,543 +3.22(+0.78%)
Nov 12, 2010 419.62 424.99 403.34 414.51 400,816 -19.25(-4.44%)
Nov 11, 2010 413.89 433.76 412.55 433.76 491,932 +14.05(+3.35%)
Nov 10, 2010 408.70 419.80 395.90 419.71 376,517 +15.57(+3.85%)
Nov 09, 2010 410.40 420.24 397.42 404.13 471,765 +0.09(+0.02%)
Nov 08, 2010 393.66 405.38 391.42 404.04 305,630 +5.23(+1.31%)
Nov 05, 2010 393.84 399.03 390.17 398.82 376,381 +5.33(+1.36%)
Nov 04, 2010 375.04 394.64 374.77 393.48 365,310 +31.95(+8.84%)
Nov 03, 2010 363.23 363.41 345.77 361.53 335,245 +2.78(+0.77%)
Nov 02, 2010 354.45 362.51 350.08 358.75 250,399 +12.35(+3.57%)
Nov 01, 2010 352.57 359.52 341.48 346.40 284,353 +3.76(+1.10%)
Oct 29, 2010 339.06 344.34 335.57 342.64 241,245 -0.98(-0.29%)
Oct 28, 2010 351.77 353.56 339.42 343.62 229,988 -0.98(-0.29%)
Oct 27, 2010 340.76 345.33 330.20 344.61 295,557 -2.06(-0.59%)
Oct 25, 2010 353.56 361.26 346.13 346.67 297,474 +1.97(+0.57%)
Oct 22, 2010 343.09 348.55 341.03 344.70 233,899 +6.18(+1.82%)
Oct 21, 2010 343.00 350.79 328.41 338.52 364,245 -1.70(-0.50%)
Oct 20, 2010 328.50 345.95 328.50 340.22 393,881 +12.89(+3.94%)
Oct 19, 2010 338.61 340.13 318.92 327.33 557,036 -24.52(-6.97%)
Oct 18, 2010 341.65 356.96 340.67 351.86 198,633 +6.26(+1.81%)
Oct 15, 2010 346.49 349.80 335.12 345.59 248,875 +2.33(+0.68%)
Oct 14, 2010 342.64 349.98 335.48 343.27 281,322 -0.36(-0.10%)
Oct 13, 2010 338.34 348.64 336.46 343.62 268,452 +11.01(+3.31%)
Oct 12, 2010 330.20 336.82 319.46 332.62 253,239 -0.98(-0.29%)
Oct 11, 2010 331.36 338.25 330.20 333.60 192,336 +2.33(+0.70%)
Oct 08, 2010 331.27 333.96 316.86 331.27 285,431 +11.28(+3.52%)
Oct 07, 2010 329.75 329.75 313.01 319.99 22 -3.40(-1.05%)
Oct 06, 2010 317.22 326.71 316.41 323.39 280,428 +7.43(+2.35%)
Oct 05, 2010 304.96 319.10 304.33 315.97 22 +20.05(+6.78%)
Oct 04, 2010 305.94 308.45 289.83 295.92 268,142 -10.83(-3.53%)
Oct 01, 2010 306.75 309.16 298.78 306.75 339,319 +10.97(+3.71%)
Sep 30, 2010 300.84 305.94 287.23 295.78 390,703 +0.85(+0.29%)
Sep 29, 2010 286.96 298.69 284.55 294.93 11 +6.89(+2.39%)
Sep 28, 2010 282.67 290.37 273.99 288.04 39 +5.64(+2.00%)
Sep 27, 2010 287.14 289.11 281.68 282.40 154,428 -2.51(-0.88%)
Sep 24, 2010 275.96 288.40 273.81 284.91 276,762 +16.65(+6.21%)
Sep 23, 2010 266.47 274.97 264.59 268.26 67 -5.82(-2.12%)
Sep 22, 2010 278.82 286.43 272.89 274.08 225,654 -4.74(-1.70%)
Sep 21, 2010 280.25 283.65 272.64 278.82 44 -0.36(-0.13%)
Sep 20, 2010 268.26 281.60 265.39 279.18 274,216 +13.07(+4.91%)
Sep 17, 2010 266.11 272.91 263.87 266.11 186,043 -5.73(-2.11%)
Sep 15, 2010 266.83 272.11 263.69 271.84 262,061 -1.34(-0.49%)
Sep 14, 2010 273.45 279.71 269.87 273.18 44 -1.92(-0.70%)
Sep 13, 2010 277.39 277.48 269.96 275.11 204,181 +5.15(+1.91%)
Sep 10, 2010 266.56 271.21 265.48 269.96 179,430 +8.24(+3.15%)
Sep 09, 2010 270.76 271.21 259.93 261.72 163,943 +1.16(+0.45%)
Sep 08, 2010 255.73 264.05 254.38 260.56 111 +6.18(+2.43%)
Sep 07, 2010 259.75 261.38 252.41 254.38 194,525 -11.55(-4.34%)
Sep 03, 2010 265.57 269.24 260.02 265.93 246,603 +7.43(+2.87%)
Sep 02, 2010 252.86 258.86 248.57 258.50 268 +6.80(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.