Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.17 -0.71 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 49.90 51.73 48.38 49.72 4,543,856 +0.88(+1.80%)
Aug 30, 2011 47.12 49.74 46.00 48.84 3,465,335 +0.67(+1.39%)
Aug 29, 2011 46.28 48.33 45.45 48.17 2,759,479 +3.96(+8.96%)
Aug 26, 2011 40.94 44.87 39.26 44.21 4,253,515 +2.19(+5.21%)
Aug 25, 2011 45.91 46.59 41.34 42.02 3,634,938 -3.06(-6.79%)
Aug 24, 2011 43.77 45.18 42.33 45.08 3,415,576 +0.71(+1.60%)
Aug 23, 2011 39.81 44.40 39.15 44.37 4,937,933 +5.31(+13.59%)
Aug 22, 2011 43.42 43.50 38.55 39.06 5,241,105 -0.84(-2.11%)
Aug 19, 2011 40.30 44.19 39.53 39.90 4,679,358 -2.35(-5.56%)
Aug 18, 2011 46.11 46.44 40.70 42.25 4,458,803 -8.52(-16.78%)
Aug 17, 2011 52.19 53.33 49.83 50.77 3,391,500 +0.62(+1.24%)
Aug 16, 2011 50.26 52.34 48.51 50.15 4,190,886 -2.66(-5.04%)
Aug 15, 2011 49.81 52.92 49.58 52.81 3,370,497 +4.92(+10.27%)
Aug 12, 2011 49.70 49.73 47.08 47.89 4,129,643 +1.15(+2.46%)
Aug 11, 2011 42.51 48.73 40.91 46.74 5,628,305 +6.04(+14.84%)
Aug 10, 2011 43.51 46.03 40.22 40.70 5,101,792 -4.82(-10.59%)
Aug 09, 2011 51.12 45.52 37.14 45.52 6,058,844 +5.53(+13.83%)
Aug 08, 2011 47.33 49.03 39.35 39.99 7,766,680 -13.01(-24.55%)
Aug 05, 2011 56.36 57.25 46.80 53.00 5,474,000 -0.77(-1.43%)
Aug 04, 2011 64.25 64.40 53.10 53.77 5,529,457 -13.97(-20.62%)
Aug 03, 2011 69.52 69.52 63.30 67.74 2,803,559 -1.11(-1.61%)
Aug 02, 2011 73.38 75.81 68.85 68.85 2,545,414 -6.08(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.